ORIENTAL AROMATICS LIMITED (OAL)

Process Industries

Open in the live observatory →

Price trend

₹138.85₹399.23₹659.62₹920.00 Jul '19Jan '21Jul '22Jan '24Jul '25Sep '26 2019-07: ₹181.95
2019-07: ₹181.95
2019-08: ₹188.00
2019-08: ₹188.00
2019-09: ₹209.05
2019-09: ₹209.05
2019-10: ₹203.00
2019-10: ₹203.00
2019-11: ₹181.00
2019-11: ₹181.00
2019-12: ₹175.10
2019-12: ₹175.10
2020-01: ₹198.00
2020-01: ₹198.00
2020-02: ₹179.50
2020-02: ₹179.50
2020-03: ₹138.85
2020-03: ₹138.85
2020-04: ₹158.05
2020-04: ₹158.05
2020-05: ₹141.90
2020-05: ₹141.90
2020-06: ₹186.10
2020-06: ₹186.10
2020-07: ₹341.00
2020-07: ₹341.00
2020-08: ₹307.00
2020-08: ₹307.00
2020-09: ₹351.00
2020-09: ₹351.00
2020-10: ₹453.15
2020-10: ₹453.15
2020-11: ₹517.00
2020-11: ₹517.00
2020-12: ₹556.00
2020-12: ₹556.00
2021-01: ₹580.00
2021-01: ₹580.00
2021-02: ₹594.00
2021-02: ₹594.00
2021-03: ₹578.65
2021-03: ₹578.65
2021-04: ₹886.45
2021-04: ₹886.45
2021-05: ₹804.75
2021-05: ₹804.75
2021-06: ₹765.00
2021-06: ₹765.00
2021-07: ₹920.00
2021-07: ₹920.00
2021-08: ₹862.00
2021-08: ₹862.00
2021-09: ₹899.00
2021-09: ₹899.00
2021-10: ₹777.10
2021-10: ₹777.10
2021-11: ₹732.00
2021-11: ₹732.00
2021-12: ₹762.50
2021-12: ₹762.50
2022-01: ₹699.00
2022-01: ₹699.00
2022-02: ₹622.00
2022-02: ₹622.00
2022-03: ₹705.00
2022-03: ₹705.00
2022-04: ₹694.95
2022-04: ₹694.95
2022-05: ₹526.00
2022-05: ₹526.00
2022-06: ₹557.00
2022-06: ₹557.00
2022-07: ₹573.00
2022-07: ₹573.00
2022-08: ₹516.50
2022-08: ₹516.50
2022-09: ₹506.00
2022-09: ₹506.00
2022-10: ₹459.20
2022-10: ₹459.20
2022-11: ₹459.85
2022-11: ₹459.85
2022-12: ₹418.50
2022-12: ₹418.50
2023-01: ₹380.00
2023-01: ₹380.00
2023-02: ₹344.25
2023-02: ₹344.25
2023-03: ₹355.30
2023-03: ₹355.30
2023-04: ₹410.50
2023-04: ₹410.50
2023-05: ₹355.00
2023-05: ₹355.00
2023-06: ₹341.00
2023-06: ₹341.00
2023-07: ₹434.05
2023-07: ₹434.05
2023-08: ₹389.90
2023-08: ₹389.90
2023-09: ₹363.90
2023-09: ₹363.90
2023-10: ₹340.05
2023-10: ₹340.05
2023-11: ₹354.20
2023-11: ₹354.20
2023-12: ₹396.00
2023-12: ₹396.00
2024-01: ₹378.90
2024-01: ₹378.90
2024-02: ₹355.00
2024-02: ₹355.00
2024-03: ₹301.00
2024-03: ₹301.00
2024-04: ₹365.55
2024-04: ₹365.55
2024-05: ₹344.00
2024-05: ₹344.00
2024-06: ₹382.10
2024-06: ₹382.10
2024-07: ₹465.50
2024-07: ₹465.50
2024-08: ₹529.50
2024-08: ₹529.50
2024-09: ₹496.00
2024-09: ₹496.00
2024-10: ₹571.00
2024-10: ₹571.00
2024-11: ₹477.00
2024-11: ₹477.00
2024-12: ₹409.80
2024-12: ₹409.80
2025-01: ₹348.10
2025-01: ₹348.10
2025-02: ₹277.50
2025-02: ₹277.50
2025-03: ₹276.95
2025-03: ₹276.95
2025-04: ₹336.60
2025-04: ₹336.60
2025-05: ₹362.60
2025-05: ₹362.60
2025-06: ₹378.00
2025-06: ₹378.00
2025-07: ₹373.30
2025-07: ₹373.30
2025-08: ₹331.10
2025-08: ₹331.10
2025-09: ₹328.00
2025-09: ₹328.00
2025-10: ₹373.00
2025-10: ₹373.00
2025-11: ₹311.40
2025-11: ₹311.40
2025-12: ₹291.45
2025-12: ₹291.45
2026-01: ₹285.00
2026-01: ₹285.00
2026-02: ₹275.10
2026-02: ₹275.10
2026-03: ₹234.05
2026-03: ₹234.05
2026-04: ₹311.00
2026-04: ₹311.00
2026-05: ₹329.75
2026-05: ₹329.75
2026-06: ₹306.70
2026-06: ₹306.70
2026-07: ₹361.60
2026-07: ₹361.60
2026-08: ₹462.90
2026-08: ₹462.90
2026-09: ₹533.00
2026-09: ₹533.00

Last 90 trading days

₹300.00₹386.12₹472.23₹558.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹300.00
2026-05-19: ₹300.00
2026-05-20: ₹314.00
2026-05-20: ₹314.00
2026-05-21: ₹302.00
2026-05-21: ₹302.00
2026-05-22: ₹309.10
2026-05-22: ₹309.10
2026-05-25: ₹333.00
2026-05-25: ₹333.00
2026-05-26: ₹330.00
2026-05-26: ₹330.00
2026-05-27: ₹336.00
2026-05-27: ₹336.00
2026-05-29: ₹329.75
2026-05-29: ₹329.75
2026-06-01: ₹308.30
2026-06-01: ₹308.30
2026-06-02: ₹316.00
2026-06-02: ₹316.00
2026-06-03: ₹310.00
2026-06-03: ₹310.00
2026-06-04: ₹310.00
2026-06-04: ₹310.00
2026-06-05: ₹318.90
2026-06-05: ₹318.90
2026-06-08: ₹313.00
2026-06-08: ₹313.00
2026-06-09: ₹330.25
2026-06-09: ₹330.25
2026-06-10: ₹336.90
2026-06-10: ₹336.90
2026-06-11: ₹323.00
2026-06-11: ₹323.00
2026-06-12: ₹325.50
2026-06-12: ₹325.50
2026-06-15: ₹338.10
2026-06-15: ₹338.10
2026-06-16: ₹340.50
2026-06-16: ₹340.50
2026-06-17: ₹339.50
2026-06-17: ₹339.50
2026-06-18: ₹344.00
2026-06-18: ₹344.00
2026-06-19: ₹348.10
2026-06-19: ₹348.10
2026-06-22: ₹332.10
2026-06-22: ₹332.10
2026-06-23: ₹326.35
2026-06-23: ₹326.35
2026-06-24: ₹327.80
2026-06-24: ₹327.80
2026-06-25: ₹324.05
2026-06-25: ₹324.05
2026-06-29: ₹312.50
2026-06-29: ₹312.50
2026-06-30: ₹306.70
2026-06-30: ₹306.70
2026-07-01: ₹314.00
2026-07-01: ₹314.00
2026-07-02: ₹308.40
2026-07-02: ₹308.40
2026-07-03: ₹316.50
2026-07-03: ₹316.50
2026-07-06: ₹315.00
2026-07-06: ₹315.00
2026-07-07: ₹320.00
2026-07-07: ₹320.00
2026-07-08: ₹338.00
2026-07-08: ₹338.00
2026-07-09: ₹345.50
2026-07-09: ₹345.50
2026-07-10: ₹347.30
2026-07-10: ₹347.30
2026-07-13: ₹352.00
2026-07-13: ₹352.00
2026-07-14: ₹348.15
2026-07-14: ₹348.15
2026-07-15: ₹365.00
2026-07-15: ₹365.00
2026-07-16: ₹355.10
2026-07-16: ₹355.10
2026-07-17: ₹357.00
2026-07-17: ₹357.00
2026-07-20: ₹350.20
2026-07-20: ₹350.20
2026-07-21: ₹346.60
2026-07-21: ₹346.60
2026-07-22: ₹346.35
2026-07-22: ₹346.35
2026-07-23: ₹356.00
2026-07-23: ₹356.00
2026-07-24: ₹371.05
2026-07-24: ₹371.05
2026-07-27: ₹393.95
2026-07-27: ₹393.95
2026-07-28: ₹370.00
2026-07-28: ₹370.00
2026-07-29: ₹398.00
2026-07-29: ₹398.00
2026-07-30: ₹380.00
2026-07-30: ₹380.00
2026-07-31: ₹361.60
2026-07-31: ₹361.60
2026-08-03: ₹380.50
2026-08-03: ₹380.50
2026-08-04: ₹380.05
2026-08-04: ₹380.05
2026-08-05: ₹375.00
2026-08-05: ₹375.00
2026-08-06: ₹380.00
2026-08-06: ₹380.00
2026-08-07: ₹378.00
2026-08-07: ₹378.00
2026-08-10: ₹375.00
2026-08-10: ₹375.00
2026-08-11: ₹375.50
2026-08-11: ₹375.50
2026-08-12: ₹365.00
2026-08-12: ₹365.00
2026-08-13: ₹356.10
2026-08-13: ₹356.10
2026-08-14: ₹346.50
2026-08-14: ₹346.50
2026-08-17: ₹351.70
2026-08-17: ₹351.70
2026-08-18: ₹341.95
2026-08-18: ₹341.95
2026-08-19: ₹342.05
2026-08-19: ₹342.05
2026-08-20: ₹334.10
2026-08-20: ₹334.10
2026-08-21: ₹335.00
2026-08-21: ₹335.00
2026-08-24: ₹336.00
2026-08-24: ₹336.00
2026-08-25: ₹345.20
2026-08-25: ₹345.20
2026-08-26: ₹410.00
2026-08-26: ₹410.00
2026-08-27: ₹427.50
2026-08-27: ₹427.50
2026-08-28: ₹486.00
2026-08-28: ₹486.00
2026-08-31: ₹462.90
2026-08-31: ₹462.90
2026-09-01: ₹441.20
2026-09-01: ₹441.20
2026-09-02: ₹464.00
2026-09-02: ₹464.00
2026-09-03: ₹503.70
2026-09-03: ₹503.70
2026-09-04: ₹517.00
2026-09-04: ₹517.00
2026-09-07: ₹544.70
2026-09-07: ₹544.70
2026-09-08: ₹538.00
2026-09-08: ₹538.00
2026-09-09: ₹538.75
2026-09-09: ₹538.75
2026-09-10: ₹527.10
2026-09-10: ₹527.10
2026-09-11: ₹531.30
2026-09-11: ₹531.30
2026-09-15: ₹506.00
2026-09-15: ₹506.00
2026-09-16: ₹508.85
2026-09-16: ₹508.85
2026-09-17: ₹513.50
2026-09-17: ₹513.50
2026-09-18: ₹514.15
2026-09-18: ₹514.15
2026-09-21: ₹548.85
2026-09-21: ₹548.85
2026-09-22: ₹556.90
2026-09-22: ₹556.90
2026-09-23: ₹558.35
2026-09-23: ₹558.35
2026-09-24: ₹533.00
2026-09-24: ₹533.00
Share Price
₹533.00
P/E
64.8x
ROCE
6.0%
Market Cap
₹1795 cr
Revenue (TTM)
₹1057 cr
P/S
1.7x
P/B
2.6x
ROE
3.9%
Operating Margin
8.8%
Debt / Equity
0.5x
Promoter Holding
74.2%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0964.8x₹1057 cr3.9%6.0%0.5x
2026-0861.6x₹1026 cr3.6%6.0%0.5x
2026-0748.1x₹1026 cr3.6%6.0%0.5x
2026-0640.8x₹1026 cr3.6%6.0%0.5x
2026-0545.7x₹999 cr3.6%9.0%0.4x
2026-0443.1x₹999 cr3.6%9.0%0.4x
2026-0332.4x₹999 cr3.6%9.0%0.4x
2026-0229.5x₹970 cr4.6%9.0%0.4x
2026-0130.6x₹970 cr4.6%9.0%0.4x
2025-1231.3x₹970 cr4.6%9.0%0.4x
2025-1125.6x₹937 cr6.0%9.0%0.4x
2025-1030.6x₹937 cr6.0%9.0%0.4x
2025-0927.0x₹937 cr6.0%9.0%0.4x
2025-0823.8x₹928 cr6.9%9.0%0.4x
2025-0726.8x₹928 cr6.9%9.0%0.4x
2025-0627.2x₹928 cr6.9%9.0%0.4x
2025-0525.0x₹892 cr7.7%4.0%0.3x
2025-0423.2x₹892 cr7.7%4.0%0.3x
2025-0319.1x₹892 cr7.7%4.0%0.3x
2025-0222.8x₹866 cr6.4%4.0%0.3x
2025-0128.7x₹866 cr6.4%4.0%0.3x
2024-1233.7x₹866 cr6.4%4.0%0.3x
2024-1159.3x₹856 cr4.3%4.0%0.3x
2024-1071.0x₹856 cr4.3%4.0%0.3x
2024-0961.7x₹856 cr4.3%4.0%0.3x
2024-08187.8x₹836 cr1.5%4.0%0.3x
2024-07165.1x₹836 cr1.5%4.0%0.3x
2024-06135.5x₹836 cr1.5%4.0%0.3x
2024-0556.1x₹854 cr3.3%5.0%0.4x
2024-0459.6x₹854 cr3.3%5.0%0.4x
2024-0349.1x₹854 cr3.3%5.0%0.4x
2024-0257.9x₹854 cr3.3%5.0%0.4x
2024-0161.8x₹854 cr3.3%5.0%0.4x
2023-1264.6x₹854 cr3.3%5.0%0.4x
2023-1157.8x₹854 cr3.3%5.0%0.4x
2023-1055.5x₹854 cr3.3%5.0%0.4x
2023-0959.4x₹854 cr3.3%5.0%0.4x
2023-0863.6x₹854 cr3.3%5.0%0.4x
2023-0770.8x₹854 cr3.3%5.0%0.4x
2023-0655.6x₹854 cr3.3%5.0%0.4x
2023-0522.1x₹873 cr8.9%12.0%0.2x
2023-0425.6x₹873 cr8.9%12.0%0.2x
2023-0322.1x₹873 cr8.9%12.0%0.2x
2023-0221.4x₹873 cr8.9%12.0%0.2x
2023-0123.7x₹873 cr8.9%12.0%0.2x
2022-1226.1x₹873 cr8.9%12.0%0.2x
2022-1128.6x₹873 cr8.9%12.0%0.2x
2022-1028.6x₹873 cr8.9%12.0%0.2x
2022-0931.5x₹873 cr8.9%12.0%0.2x
2022-0832.2x₹873 cr8.9%12.0%0.2x
2022-0735.7x₹873 cr8.9%12.0%0.2x
2022-0634.7x₹873 cr8.9%12.0%0.2x
2022-0517.3x₹709 cr18.3%24.0%0.1x
2022-0422.8x₹709 cr18.3%24.0%0.1x
2022-0323.2x₹709 cr18.3%24.0%0.1x
2022-0220.4x₹709 cr18.3%24.0%0.1x
2022-0123.0x₹709 cr18.3%24.0%0.1x
2021-1225.0x₹709 cr18.3%24.0%0.1x
2021-1124.0x₹709 cr18.3%24.0%0.1x
2021-1025.5x₹709 cr18.3%24.0%0.1x
2021-0929.5x₹709 cr18.3%24.0%0.1x
2021-0828.3x₹709 cr18.3%24.0%0.1x
2021-0730.2x₹709 cr18.3%24.0%0.1x
2021-0625.1x₹709 cr18.3%24.0%0.1x
2021-0531.2x₹759 cr18.8%21.0%0.1x
2021-0434.4x₹759 cr18.8%21.0%0.1x
2021-0322.4x₹759 cr18.8%21.0%0.1x
2021-0223.0x₹759 cr18.8%21.0%0.1x
2021-0122.5x₹759 cr18.8%21.0%0.1x
2020-1221.6x₹759 cr18.8%21.0%0.1x
2020-1120.1x₹759 cr18.8%21.0%0.1x
2020-1017.6x₹759 cr18.8%21.0%0.1x
2020-0913.6x₹759 cr18.8%21.0%0.1x
2020-0811.9x₹759 cr18.8%21.0%0.1x
2020-0713.2x₹759 cr18.8%21.0%0.1x
2020-067.2x₹759 cr18.8%21.0%0.1x
2020-059.6x₹753 cr12.8%19.0%0.5x
2020-0410.7x₹753 cr12.8%19.0%0.5x
2020-039.4x₹753 cr12.8%19.0%0.5x
2020-0212.1x₹753 cr12.8%19.0%0.5x
2020-0113.4x₹753 cr12.8%19.0%0.5x
2019-1211.8x₹753 cr12.8%19.0%0.5x
2019-1112.2x₹753 cr12.8%19.0%0.5x
2019-1013.7x₹753 cr12.8%19.0%0.5x
2019-0914.1x₹753 cr12.8%19.0%0.5x
2019-0812.7x₹753 cr12.8%19.0%0.5x
2019-0712.3x₹753 cr12.8%19.0%0.5x