JAIPRAKASH POWER VENTURES LIMI (JPPOWER)

Utilities

Open in the live observatory →

Price trend

₹0.60₹7.66₹14.73₹21.79 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.85
2019-01: ₹1.85
2019-02: ₹1.85
2019-02: ₹1.85
2019-03: ₹1.90
2019-03: ₹1.90
2019-04: ₹2.85
2019-04: ₹2.85
2019-05: ₹2.45
2019-05: ₹2.45
2019-06: ₹2.00
2019-06: ₹2.00
2019-07: ₹1.80
2019-07: ₹1.80
2019-08: ₹1.50
2019-08: ₹1.50
2019-09: ₹1.50
2019-09: ₹1.50
2019-10: ₹1.15
2019-10: ₹1.15
2019-11: ₹1.15
2019-11: ₹1.15
2019-12: ₹1.55
2019-12: ₹1.55
2020-01: ₹2.30
2020-01: ₹2.30
2020-02: ₹1.25
2020-02: ₹1.25
2020-03: ₹0.60
2020-03: ₹0.60
2020-04: ₹0.70
2020-04: ₹0.70
2020-05: ₹0.85
2020-05: ₹0.85
2020-06: ₹1.95
2020-06: ₹1.95
2020-07: ₹2.20
2020-07: ₹2.20
2020-08: ₹2.65
2020-08: ₹2.65
2020-09: ₹2.45
2020-09: ₹2.45
2020-10: ₹2.30
2020-10: ₹2.30
2020-11: ₹2.35
2020-11: ₹2.35
2020-12: ₹3.25
2020-12: ₹3.25
2021-01: ₹2.85
2021-01: ₹2.85
2021-02: ₹2.80
2021-02: ₹2.80
2021-03: ₹3.25
2021-03: ₹3.25
2021-04: ₹3.10
2021-04: ₹3.10
2021-05: ₹3.80
2021-05: ₹3.80
2021-06: ₹5.80
2021-06: ₹5.80
2021-07: ₹4.90
2021-07: ₹4.90
2021-08: ₹4.00
2021-08: ₹4.00
2021-09: ₹4.30
2021-09: ₹4.30
2021-10: ₹4.40
2021-10: ₹4.40
2021-11: ₹4.50
2021-11: ₹4.50
2021-12: ₹6.20
2021-12: ₹6.20
2022-01: ₹9.05
2022-01: ₹9.05
2022-02: ₹7.25
2022-02: ₹7.25
2022-03: ₹6.85
2022-03: ₹6.85
2022-04: ₹7.50
2022-04: ₹7.50
2022-05: ₹6.95
2022-05: ₹6.95
2022-06: ₹6.50
2022-06: ₹6.50
2022-07: ₹6.50
2022-07: ₹6.50
2022-08: ₹7.60
2022-08: ₹7.60
2022-09: ₹7.35
2022-09: ₹7.35
2022-10: ₹7.50
2022-10: ₹7.50
2022-11: ₹7.70
2022-11: ₹7.70
2022-12: ₹7.55
2022-12: ₹7.55
2023-01: ₹7.20
2023-01: ₹7.20
2023-02: ₹6.65
2023-02: ₹6.65
2023-03: ₹5.55
2023-03: ₹5.55
2023-04: ₹5.90
2023-04: ₹5.90
2023-05: ₹6.05
2023-05: ₹6.05
2023-06: ₹6.15
2023-06: ₹6.15
2023-07: ₹6.15
2023-07: ₹6.15
2023-08: ₹8.05
2023-08: ₹8.05
2023-09: ₹10.25
2023-09: ₹10.25
2023-10: ₹9.60
2023-10: ₹9.60
2023-11: ₹13.20
2023-11: ₹13.20
2023-12: ₹13.95
2023-12: ₹13.95
2024-01: ₹18.45
2024-01: ₹18.45
2024-02: ₹18.20
2024-02: ₹18.20
2024-03: ₹15.30
2024-03: ₹15.30
2024-04: ₹19.95
2024-04: ₹19.95
2024-05: ₹19.30
2024-05: ₹19.30
2024-06: ₹19.66
2024-06: ₹19.66
2024-07: ₹19.85
2024-07: ₹19.85
2024-08: ₹17.94
2024-08: ₹17.94
2024-09: ₹18.36
2024-09: ₹18.36
2024-10: ₹18.18
2024-10: ₹18.18
2024-11: ₹18.43
2024-11: ₹18.43
2024-12: ₹17.69
2024-12: ₹17.69
2025-01: ₹16.40
2025-01: ₹16.40
2025-02: ₹13.44
2025-02: ₹13.44
2025-03: ₹14.23
2025-03: ₹14.23
2025-04: ₹14.50
2025-04: ₹14.50
2025-05: ₹15.57
2025-05: ₹15.57
2025-06: ₹18.32
2025-06: ₹18.32
2025-07: ₹20.90
2025-07: ₹20.90
2025-08: ₹18.60
2025-08: ₹18.60
2025-09: ₹17.47
2025-09: ₹17.47
2025-10: ₹18.04
2025-10: ₹18.04
2025-11: ₹18.80
2025-11: ₹18.80
2025-12: ₹17.25
2025-12: ₹17.25
2026-01: ₹15.30
2026-01: ₹15.30
2026-02: ₹15.13
2026-02: ₹15.13
2026-03: ₹14.07
2026-03: ₹14.07
2026-04: ₹19.70
2026-04: ₹19.70
2026-05: ₹21.79
2026-05: ₹21.79
2026-06: ₹17.70
2026-06: ₹17.70
2026-07: ₹18.32
2026-07: ₹18.32
2026-08: ₹16.44
2026-08: ₹16.44
2026-09: ₹15.85
2026-09: ₹15.85

Last 90 trading days

₹15.26₹17.82₹20.39₹22.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18.80
2026-05-19: ₹18.80
2026-05-20: ₹18.27
2026-05-20: ₹18.27
2026-05-21: ₹18.58
2026-05-21: ₹18.58
2026-05-22: ₹18.76
2026-05-22: ₹18.76
2026-05-25: ₹18.89
2026-05-25: ₹18.89
2026-05-26: ₹19.17
2026-05-26: ₹19.17
2026-05-27: ₹22.95
2026-05-27: ₹22.95
2026-05-29: ₹21.79
2026-05-29: ₹21.79
2026-06-01: ₹18.84
2026-06-01: ₹18.84
2026-06-02: ₹19.04
2026-06-02: ₹19.04
2026-06-03: ₹19.25
2026-06-03: ₹19.25
2026-06-04: ₹19.00
2026-06-04: ₹19.00
2026-06-05: ₹19.04
2026-06-05: ₹19.04
2026-06-08: ₹18.44
2026-06-08: ₹18.44
2026-06-09: ₹18.58
2026-06-09: ₹18.58
2026-06-10: ₹18.00
2026-06-10: ₹18.00
2026-06-11: ₹17.82
2026-06-11: ₹17.82
2026-06-12: ₹18.44
2026-06-12: ₹18.44
2026-06-15: ₹18.49
2026-06-15: ₹18.49
2026-06-16: ₹17.96
2026-06-16: ₹17.96
2026-06-17: ₹18.17
2026-06-17: ₹18.17
2026-06-18: ₹18.14
2026-06-18: ₹18.14
2026-06-19: ₹18.13
2026-06-19: ₹18.13
2026-06-22: ₹18.18
2026-06-22: ₹18.18
2026-06-23: ₹18.00
2026-06-23: ₹18.00
2026-06-24: ₹17.95
2026-06-24: ₹17.95
2026-06-25: ₹17.90
2026-06-25: ₹17.90
2026-06-29: ₹17.80
2026-06-29: ₹17.80
2026-06-30: ₹17.70
2026-06-30: ₹17.70
2026-07-01: ₹17.92
2026-07-01: ₹17.92
2026-07-02: ₹17.89
2026-07-02: ₹17.89
2026-07-03: ₹17.78
2026-07-03: ₹17.78
2026-07-06: ₹17.67
2026-07-06: ₹17.67
2026-07-07: ₹17.58
2026-07-07: ₹17.58
2026-07-08: ₹16.84
2026-07-08: ₹16.84
2026-07-09: ₹17.04
2026-07-09: ₹17.04
2026-07-10: ₹17.00
2026-07-10: ₹17.00
2026-07-13: ₹16.84
2026-07-13: ₹16.84
2026-07-14: ₹16.66
2026-07-14: ₹16.66
2026-07-15: ₹16.79
2026-07-15: ₹16.79
2026-07-16: ₹17.05
2026-07-16: ₹17.05
2026-07-17: ₹16.85
2026-07-17: ₹16.85
2026-07-20: ₹16.92
2026-07-20: ₹16.92
2026-07-21: ₹17.72
2026-07-21: ₹17.72
2026-07-22: ₹17.34
2026-07-22: ₹17.34
2026-07-23: ₹17.02
2026-07-23: ₹17.02
2026-07-24: ₹17.04
2026-07-24: ₹17.04
2026-07-27: ₹16.99
2026-07-27: ₹16.99
2026-07-28: ₹16.91
2026-07-28: ₹16.91
2026-07-29: ₹17.11
2026-07-29: ₹17.11
2026-07-30: ₹17.36
2026-07-30: ₹17.36
2026-07-31: ₹18.32
2026-07-31: ₹18.32
2026-08-03: ₹18.75
2026-08-03: ₹18.75
2026-08-04: ₹18.83
2026-08-04: ₹18.83
2026-08-05: ₹18.30
2026-08-05: ₹18.30
2026-08-06: ₹18.07
2026-08-06: ₹18.07
2026-08-07: ₹17.98
2026-08-07: ₹17.98
2026-08-10: ₹17.82
2026-08-10: ₹17.82
2026-08-11: ₹17.73
2026-08-11: ₹17.73
2026-08-12: ₹17.84
2026-08-12: ₹17.84
2026-08-13: ₹17.53
2026-08-13: ₹17.53
2026-08-14: ₹17.39
2026-08-14: ₹17.39
2026-08-17: ₹17.40
2026-08-17: ₹17.40
2026-08-18: ₹17.30
2026-08-18: ₹17.30
2026-08-19: ₹17.03
2026-08-19: ₹17.03
2026-08-20: ₹17.12
2026-08-20: ₹17.12
2026-08-21: ₹17.14
2026-08-21: ₹17.14
2026-08-24: ₹17.09
2026-08-24: ₹17.09
2026-08-25: ₹16.99
2026-08-25: ₹16.99
2026-08-26: ₹17.00
2026-08-26: ₹17.00
2026-08-27: ₹16.93
2026-08-27: ₹16.93
2026-08-28: ₹16.81
2026-08-28: ₹16.81
2026-08-31: ₹16.44
2026-08-31: ₹16.44
2026-09-01: ₹16.60
2026-09-01: ₹16.60
2026-09-02: ₹16.39
2026-09-02: ₹16.39
2026-09-03: ₹16.18
2026-09-03: ₹16.18
2026-09-04: ₹16.37
2026-09-04: ₹16.37
2026-09-07: ₹16.75
2026-09-07: ₹16.75
2026-09-08: ₹16.52
2026-09-08: ₹16.52
2026-09-09: ₹16.42
2026-09-09: ₹16.42
2026-09-10: ₹16.30
2026-09-10: ₹16.30
2026-09-11: ₹16.04
2026-09-11: ₹16.04
2026-09-15: ₹15.65
2026-09-15: ₹15.65
2026-09-16: ₹15.41
2026-09-16: ₹15.41
2026-09-17: ₹15.26
2026-09-17: ₹15.26
2026-09-18: ₹15.37
2026-09-18: ₹15.37
2026-09-21: ₹16.48
2026-09-21: ₹16.48
2026-09-22: ₹16.17
2026-09-22: ₹16.17
2026-09-23: ₹16.04
2026-09-23: ₹16.04
2026-09-24: ₹15.85
2026-09-24: ₹15.85
Share Price
₹15.85
P/E
17.0x
ROCE
7.0%
Market Cap
₹10788 cr
Revenue (TTM)
₹5756 cr
P/S
1.9x
P/B
0.8x
ROE
5.0%
Operating Margin
43.0%
Debt / Equity
0.3x
Promoter Holding
24.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.0x₹5756 cr5.0%7.0%0.3x
2026-0824.9x₹5563 cr3.5%7.0%0.3x
2026-0727.8x₹5563 cr3.5%7.0%0.3x
2026-0626.8x₹5563 cr3.5%7.0%0.3x
2026-0523.7x₹5518 cr5.0%10.0%0.3x
2026-0421.4x₹5518 cr5.0%10.0%0.3x
2026-0315.3x₹5518 cr5.0%10.0%0.3x
2026-0213.9x₹5502 cr6.0%10.0%0.3x
2026-0114.0x₹5502 cr6.0%10.0%0.3x
2025-1215.8x₹5502 cr6.0%10.0%0.3x
2025-1117.2x₹5290 cr6.0%10.0%0.3x
2025-1016.6x₹5290 cr6.0%10.0%0.3x
2025-0916.0x₹5290 cr6.0%10.0%0.3x
2025-0815.6x₹5462 cr6.6%10.0%0.3x
2025-0717.6x₹5462 cr6.6%10.0%0.3x
2025-0615.4x₹5462 cr6.6%10.0%0.3x
2025-0511.7x₹5636 cr7.9%14.0%0.4x
2025-0410.9x₹5636 cr7.9%14.0%0.4x
2025-0310.7x₹5636 cr7.9%14.0%0.4x
2025-029.6x₹6686 cr8.3%14.0%0.4x
2025-0111.7x₹6686 cr8.3%14.0%0.4x
2024-1212.6x₹6686 cr8.3%14.0%0.4x
2024-1115.0x₹6810 cr7.4%14.0%0.4x
2024-1014.8x₹6810 cr7.4%14.0%0.4x
2024-0914.9x₹6810 cr7.4%14.0%0.4x
2024-0817.9x₹6763 cr6.0%14.0%0.4x
2024-0719.9x₹6763 cr6.0%14.0%0.4x
2024-0619.7x₹6763 cr6.0%14.0%0.4x
2024-05214.4x₹5787 cr0.5%5.0%0.4x
2024-04221.7x₹5787 cr0.5%5.0%0.4x
2024-03170.0x₹5787 cr0.5%5.0%0.4x
2024-02202.2x₹5787 cr0.5%5.0%0.4x
2024-01205.0x₹5787 cr0.5%5.0%0.4x
2023-12155.0x₹5787 cr0.5%5.0%0.4x
2023-11146.7x₹5787 cr0.5%5.0%0.4x
2023-10106.7x₹5787 cr0.5%5.0%0.4x
2023-09113.9x₹5787 cr0.5%5.0%0.4x
2023-0889.4x₹5787 cr0.5%5.0%0.4x
2023-0768.3x₹5787 cr0.5%5.0%0.4x
2023-0668.3x₹5787 cr0.5%5.0%0.4x
2023-0537.8x₹4625 cr1.0%5.0%0.5x
2023-0436.9x₹4625 cr1.0%5.0%0.5x
2023-0334.7x₹4625 cr1.0%5.0%0.5x
2023-0241.6x₹4625 cr1.0%5.0%0.5x
2023-0145.0x₹4625 cr1.0%5.0%0.5x
2022-1247.2x₹4625 cr1.0%5.0%0.5x
2022-1148.1x₹4625 cr1.0%5.0%0.5x
2022-1046.9x₹4625 cr1.0%5.0%0.5x
2022-0945.9x₹4625 cr1.0%5.0%0.5x
2022-0847.5x₹4625 cr1.0%5.0%0.5x
2022-0740.6x₹4625 cr1.0%5.0%0.5x
2022-0640.6x₹4625 cr1.0%5.0%0.5x
2022-0513.1x₹3302 cr3.4%5.0%0.5x
2022-0414.2x₹3302 cr3.4%5.0%0.5x
2022-0312.9x₹3302 cr3.4%5.0%0.5x
2022-0213.7x₹3302 cr3.4%5.0%0.5x
2022-0117.1x₹3302 cr3.4%5.0%0.5x
2021-1211.7x₹3302 cr3.4%5.0%0.5x
2021-118.5x₹3302 cr3.4%5.0%0.5x
2021-108.3x₹3302 cr3.4%5.0%0.5x
2021-098.1x₹3302 cr3.4%5.0%0.5x
2021-087.5x₹3302 cr3.4%5.0%0.5x
2021-079.2x₹3302 cr3.4%5.0%0.5x
2021-0610.9x₹3302 cr3.4%5.0%0.5x
2021-05—₹3284 cr-34.3%3.0%0.6x
2021-04—₹3284 cr-34.3%3.0%0.6x
2021-03—₹3284 cr-34.3%3.0%0.6x
2021-02—₹3284 cr-34.3%3.0%0.6x
2021-01—₹3284 cr-34.3%3.0%0.6x
2020-12—₹3284 cr-34.3%3.0%0.6x
2020-11—₹3284 cr-34.3%3.0%0.6x
2020-10—₹3284 cr-34.3%3.0%0.6x
2020-09—₹3284 cr-34.3%3.0%0.6x
2020-08—₹3284 cr-34.3%3.0%0.6x
2020-07—₹3284 cr-34.3%3.0%0.6x
2020-06—₹3284 cr-34.3%3.0%0.6x
2020-05—₹3732 cr-4.2%4.0%1.2x
2020-04—₹3732 cr-4.2%4.0%1.2x
2020-03—₹3732 cr-4.2%4.0%1.2x
2020-02—₹3732 cr-4.2%4.0%1.2x
2020-01—₹3732 cr-4.2%4.0%1.2x
2019-12—₹3732 cr-4.2%4.0%1.2x
2019-11—₹3732 cr-4.2%4.0%1.2x
2019-10—₹3732 cr-4.2%4.0%1.2x
2019-09—₹3732 cr-4.2%4.0%1.2x
2019-08—₹3732 cr-4.2%4.0%1.2x
2019-07—₹3732 cr-4.2%4.0%1.2x
2019-06—₹3732 cr-4.2%4.0%1.2x
2019-05—₹3381 cr-5.6%4.0%1.2x
2019-04—₹3381 cr-5.6%4.0%1.2x
2019-03—₹3381 cr-5.6%4.0%1.2x
2019-02—₹3381 cr-5.6%4.0%1.2x
2019-01—₹3381 cr-5.6%4.0%1.2x