ADITYA BIRLA REAL ESTATE LTD (ABREL)

Finance

Open in the live observatory →

Price trend

₹284.15₹1142.77₹2001.38₹2860.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹794.05
2019-01: ₹794.05
2019-02: ₹808.10
2019-02: ₹808.10
2019-03: ₹935.00
2019-03: ₹935.00
2019-04: ₹917.20
2019-04: ₹917.20
2019-05: ₹1021.00
2019-05: ₹1021.00
2019-06: ₹951.00
2019-06: ₹951.00
2019-07: ₹890.90
2019-07: ₹890.90
2019-08: ₹855.00
2019-08: ₹855.00
2019-09: ₹904.90
2019-09: ₹904.90
2019-10: ₹421.00
2019-10: ₹421.00
2019-11: ₹464.00
2019-11: ₹464.00
2019-12: ₹477.00
2019-12: ₹477.00
2020-01: ₹637.10
2020-01: ₹637.10
2020-02: ₹507.40
2020-02: ₹507.40
2020-03: ₹293.95
2020-03: ₹293.95
2020-04: ₹292.00
2020-04: ₹292.00
2020-05: ₹284.15
2020-05: ₹284.15
2020-06: ₹293.20
2020-06: ₹293.20
2020-07: ₹307.25
2020-07: ₹307.25
2020-08: ₹329.95
2020-08: ₹329.95
2020-09: ₹332.00
2020-09: ₹332.00
2020-10: ₹305.95
2020-10: ₹305.95
2020-11: ₹350.70
2020-11: ₹350.70
2020-12: ₹410.65
2020-12: ₹410.65
2021-01: ₹418.40
2021-01: ₹418.40
2021-02: ₹480.00
2021-02: ₹480.00
2021-03: ₹461.00
2021-03: ₹461.00
2021-04: ₹490.15
2021-04: ₹490.15
2021-05: ₹502.50
2021-05: ₹502.50
2021-06: ₹616.30
2021-06: ₹616.30
2021-07: ₹802.00
2021-07: ₹802.00
2021-08: ₹777.10
2021-08: ₹777.10
2021-09: ₹933.50
2021-09: ₹933.50
2021-10: ₹784.00
2021-10: ₹784.00
2021-11: ₹768.00
2021-11: ₹768.00
2021-12: ₹917.45
2021-12: ₹917.45
2022-01: ₹864.95
2022-01: ₹864.95
2022-02: ₹760.00
2022-02: ₹760.00
2022-03: ₹849.05
2022-03: ₹849.05
2022-04: ₹833.55
2022-04: ₹833.55
2022-05: ₹805.85
2022-05: ₹805.85
2022-06: ₹810.00
2022-06: ₹810.00
2022-07: ₹838.00
2022-07: ₹838.00
2022-08: ₹860.55
2022-08: ₹860.55
2022-09: ₹811.90
2022-09: ₹811.90
2022-10: ₹853.25
2022-10: ₹853.25
2022-11: ₹804.15
2022-11: ₹804.15
2022-12: ₹716.00
2022-12: ₹716.00
2023-01: ₹704.90
2023-01: ₹704.90
2023-02: ₹610.95
2023-02: ₹610.95
2023-03: ₹631.00
2023-03: ₹631.00
2023-04: ₹680.50
2023-04: ₹680.50
2023-05: ₹798.00
2023-05: ₹798.00
2023-06: ₹861.25
2023-06: ₹861.25
2023-07: ₹1079.50
2023-07: ₹1079.50
2023-08: ₹1031.80
2023-08: ₹1031.80
2023-09: ₹1125.00
2023-09: ₹1125.00
2023-10: ₹1085.45
2023-10: ₹1085.45
2023-11: ₹1262.50
2023-11: ₹1262.50
2023-12: ₹1225.05
2023-12: ₹1225.05
2024-01: ₹1428.00
2024-01: ₹1428.00
2024-02: ₹1414.00
2024-02: ₹1414.00
2024-03: ₹1630.00
2024-03: ₹1630.00
2024-04: ₹2000.00
2024-04: ₹2000.00
2024-05: ₹2016.00
2024-05: ₹2016.00
2024-06: ₹2290.10
2024-06: ₹2290.10
2024-07: ₹2348.25
2024-07: ₹2348.25
2024-08: ₹2376.90
2024-08: ₹2376.90
2024-09: ₹2860.00
2024-09: ₹2860.00
2024-10: ₹2754.90
2024-10: ₹2754.90
2024-11: ₹2750.00
2024-11: ₹2750.00
2024-12: ₹2511.00
2024-12: ₹2511.00
2025-01: ₹2146.00
2025-01: ₹2146.00
2025-02: ₹1900.00
2025-02: ₹1900.00
2025-03: ₹2000.00
2025-03: ₹2000.00
2025-04: ₹1917.00
2025-04: ₹1917.00
2025-05: ₹2142.00
2025-05: ₹2142.00
2025-06: ₹2438.90
2025-06: ₹2438.90
2025-07: ₹1882.60
2025-07: ₹1882.60
2025-08: ₹1745.00
2025-08: ₹1745.00
2025-09: ₹1679.00
2025-09: ₹1679.00
2025-10: ₹1885.60
2025-10: ₹1885.60
2025-11: ₹1770.00
2025-11: ₹1770.00
2025-12: ₹1670.00
2025-12: ₹1670.00
2026-01: ₹1280.00
2026-01: ₹1280.00
2026-02: ₹1295.40
2026-02: ₹1295.40
2026-03: ₹1115.30
2026-03: ₹1115.30
2026-04: ₹1488.90
2026-04: ₹1488.90
2026-05: ₹1252.90
2026-05: ₹1252.90
2026-06: ₹1320.00
2026-06: ₹1320.00
2026-07: ₹1418.30
2026-07: ₹1418.30
2026-08: ₹1355.10
2026-08: ₹1355.10
2026-09: ₹1209.20
2026-09: ₹1209.20

Last 90 trading days

₹1178.00₹1270.33₹1362.67₹1455.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1277.00
2026-05-19: ₹1277.00
2026-05-20: ₹1272.00
2026-05-20: ₹1272.00
2026-05-21: ₹1257.00
2026-05-21: ₹1257.00
2026-05-22: ₹1249.00
2026-05-22: ₹1249.00
2026-05-25: ₹1281.00
2026-05-25: ₹1281.00
2026-05-26: ₹1270.00
2026-05-26: ₹1270.00
2026-05-27: ₹1246.10
2026-05-27: ₹1246.10
2026-05-29: ₹1252.90
2026-05-29: ₹1252.90
2026-06-01: ₹1249.00
2026-06-01: ₹1249.00
2026-06-02: ₹1227.50
2026-06-02: ₹1227.50
2026-06-03: ₹1255.00
2026-06-03: ₹1255.00
2026-06-04: ₹1248.00
2026-06-04: ₹1248.00
2026-06-05: ₹1239.50
2026-06-05: ₹1239.50
2026-06-08: ₹1212.00
2026-06-08: ₹1212.00
2026-06-09: ₹1219.10
2026-06-09: ₹1219.10
2026-06-10: ₹1185.00
2026-06-10: ₹1185.00
2026-06-11: ₹1178.00
2026-06-11: ₹1178.00
2026-06-12: ₹1193.60
2026-06-12: ₹1193.60
2026-06-15: ₹1241.80
2026-06-15: ₹1241.80
2026-06-16: ₹1313.10
2026-06-16: ₹1313.10
2026-06-17: ₹1303.00
2026-06-17: ₹1303.00
2026-06-18: ₹1322.00
2026-06-18: ₹1322.00
2026-06-19: ₹1290.00
2026-06-19: ₹1290.00
2026-06-22: ₹1314.90
2026-06-22: ₹1314.90
2026-06-23: ₹1298.50
2026-06-23: ₹1298.50
2026-06-24: ₹1311.30
2026-06-24: ₹1311.30
2026-06-25: ₹1338.00
2026-06-25: ₹1338.00
2026-06-29: ₹1316.00
2026-06-29: ₹1316.00
2026-06-30: ₹1320.00
2026-06-30: ₹1320.00
2026-07-01: ₹1394.50
2026-07-01: ₹1394.50
2026-07-02: ₹1420.00
2026-07-02: ₹1420.00
2026-07-03: ₹1412.00
2026-07-03: ₹1412.00
2026-07-06: ₹1423.00
2026-07-06: ₹1423.00
2026-07-07: ₹1406.60
2026-07-07: ₹1406.60
2026-07-08: ₹1360.00
2026-07-08: ₹1360.00
2026-07-09: ₹1415.00
2026-07-09: ₹1415.00
2026-07-10: ₹1440.00
2026-07-10: ₹1440.00
2026-07-13: ₹1441.30
2026-07-13: ₹1441.30
2026-07-14: ₹1422.00
2026-07-14: ₹1422.00
2026-07-15: ₹1432.80
2026-07-15: ₹1432.80
2026-07-16: ₹1450.90
2026-07-16: ₹1450.90
2026-07-17: ₹1455.00
2026-07-17: ₹1455.00
2026-07-20: ₹1441.00
2026-07-20: ₹1441.00
2026-07-21: ₹1446.90
2026-07-21: ₹1446.90
2026-07-22: ₹1404.00
2026-07-22: ₹1404.00
2026-07-23: ₹1385.00
2026-07-23: ₹1385.00
2026-07-24: ₹1380.00
2026-07-24: ₹1380.00
2026-07-27: ₹1398.00
2026-07-27: ₹1398.00
2026-07-28: ₹1391.10
2026-07-28: ₹1391.10
2026-07-29: ₹1410.00
2026-07-29: ₹1410.00
2026-07-30: ₹1364.90
2026-07-30: ₹1364.90
2026-07-31: ₹1418.30
2026-07-31: ₹1418.30
2026-08-03: ₹1415.20
2026-08-03: ₹1415.20
2026-08-04: ₹1412.30
2026-08-04: ₹1412.30
2026-08-05: ₹1424.90
2026-08-05: ₹1424.90
2026-08-06: ₹1390.00
2026-08-06: ₹1390.00
2026-08-07: ₹1381.20
2026-08-07: ₹1381.20
2026-08-10: ₹1391.60
2026-08-10: ₹1391.60
2026-08-11: ₹1401.00
2026-08-11: ₹1401.00
2026-08-12: ₹1378.00
2026-08-12: ₹1378.00
2026-08-13: ₹1395.00
2026-08-13: ₹1395.00
2026-08-14: ₹1400.00
2026-08-14: ₹1400.00
2026-08-17: ₹1400.10
2026-08-17: ₹1400.10
2026-08-18: ₹1390.70
2026-08-18: ₹1390.70
2026-08-19: ₹1395.00
2026-08-19: ₹1395.00
2026-08-20: ₹1449.00
2026-08-20: ₹1449.00
2026-08-21: ₹1398.00
2026-08-21: ₹1398.00
2026-08-24: ₹1427.00
2026-08-24: ₹1427.00
2026-08-25: ₹1406.10
2026-08-25: ₹1406.10
2026-08-26: ₹1391.60
2026-08-26: ₹1391.60
2026-08-27: ₹1390.00
2026-08-27: ₹1390.00
2026-08-28: ₹1387.40
2026-08-28: ₹1387.40
2026-08-31: ₹1355.10
2026-08-31: ₹1355.10
2026-09-01: ₹1369.00
2026-09-01: ₹1369.00
2026-09-02: ₹1335.60
2026-09-02: ₹1335.60
2026-09-03: ₹1379.30
2026-09-03: ₹1379.30
2026-09-04: ₹1379.70
2026-09-04: ₹1379.70
2026-09-07: ₹1380.20
2026-09-07: ₹1380.20
2026-09-08: ₹1371.60
2026-09-08: ₹1371.60
2026-09-09: ₹1334.00
2026-09-09: ₹1334.00
2026-09-10: ₹1336.00
2026-09-10: ₹1336.00
2026-09-11: ₹1280.00
2026-09-11: ₹1280.00
2026-09-15: ₹1235.80
2026-09-15: ₹1235.80
2026-09-16: ₹1233.40
2026-09-16: ₹1233.40
2026-09-17: ₹1257.40
2026-09-17: ₹1257.40
2026-09-18: ₹1266.20
2026-09-18: ₹1266.20
2026-09-21: ₹1237.10
2026-09-21: ₹1237.10
2026-09-22: ₹1201.10
2026-09-22: ₹1201.10
2026-09-23: ₹1206.40
2026-09-23: ₹1206.40
2026-09-24: ₹1209.20
2026-09-24: ₹1209.20
Share Price
₹1209.20
P/E
36.7x
ROCE
4.0%
Market Cap
₹13485 cr
Revenue (TTM)
₹257 cr
P/S
52.5x
P/B
2.9x
ROE
7.8%
Operating Margin
57.0%
Debt / Equity
0.9x
Promoter Holding
50.2%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.7x₹257 cr7.8%4.0%0.9x
2026-0843.0x₹261 cr7.5%4.0%0.9x
2026-0745.0x₹261 cr7.5%4.0%0.9x
2026-0641.9x₹261 cr7.5%4.0%0.9x
2026-05155.8x₹302 cr2.1%4.0%0.9x
2026-04185.2x₹302 cr2.1%4.0%0.9x
2026-03138.7x₹302 cr2.1%4.0%0.9x
2026-02246.3x₹318 cr1.3%4.0%0.9x
2026-01243.3x₹318 cr1.3%4.0%0.9x
2025-12317.5x₹318 cr1.3%4.0%0.9x
2025-11—₹312 cr-0.1%4.0%0.9x
2025-10—₹312 cr-0.1%4.0%0.9x
2025-09—₹312 cr-0.1%4.0%0.9x
2025-08—₹323 cr-0.5%4.0%0.9x
2025-07—₹323 cr-0.5%4.0%0.9x
2025-06—₹323 cr-0.5%4.0%0.9x
2025-05438.0x₹450 cr1.2%7.0%0.3x
2025-04392.0x₹450 cr1.2%7.0%0.3x
2025-03409.0x₹450 cr1.2%7.0%0.3x
2025-02135.4x₹1390 cr3.6%7.0%0.3x
2025-01153.0x₹1390 cr3.6%7.0%0.3x
2024-12179.0x₹1390 cr3.6%7.0%0.3x
2024-11194.8x₹2191 cr3.6%7.0%0.3x
2024-10195.1x₹2191 cr3.6%7.0%0.3x
2024-09202.5x₹2191 cr3.6%7.0%0.3x
2024-08175.7x₹3007 cr3.4%7.0%0.3x
2024-07173.6x₹3007 cr3.4%7.0%0.3x
2024-06169.3x₹3007 cr3.4%7.0%0.3x
2024-0561.1x₹4795 cr8.8%9.0%0.2x
2024-0460.7x₹4795 cr8.8%9.0%0.2x
2024-0349.4x₹4795 cr8.8%9.0%0.2x
2024-0242.9x₹4795 cr8.8%9.0%0.2x
2024-0143.3x₹4795 cr8.8%9.0%0.2x
2023-1237.2x₹4795 cr8.8%9.0%0.2x
2023-1138.3x₹4795 cr8.8%9.0%0.2x
2023-1032.9x₹4795 cr8.8%9.0%0.2x
2023-0934.1x₹4795 cr8.8%9.0%0.2x
2023-0831.3x₹4795 cr8.8%9.0%0.2x
2023-0732.7x₹4795 cr8.8%9.0%0.2x
2023-0626.1x₹4795 cr8.8%9.0%0.2x
2023-0543.0x₹4129 cr5.3%8.0%0.3x
2023-0436.7x₹4129 cr5.3%8.0%0.3x
2023-0334.0x₹4129 cr5.3%8.0%0.3x
2023-0232.9x₹4129 cr5.3%8.0%0.3x
2023-0138.0x₹4129 cr5.3%8.0%0.3x
2022-1238.6x₹4129 cr5.3%8.0%0.3x
2022-1143.3x₹4129 cr5.3%8.0%0.3x
2022-1046.0x₹4129 cr5.3%8.0%0.3x
2022-0943.7x₹4129 cr5.3%8.0%0.3x
2022-0846.4x₹4129 cr5.3%8.0%0.3x
2022-0745.2x₹4129 cr5.3%8.0%0.3x
2022-0643.6x₹4129 cr5.3%8.0%0.3x
2022-05285.8x₹2611 cr0.9%3.0%0.3x
2022-04295.6x₹2611 cr0.9%3.0%0.3x
2022-03301.1x₹2611 cr0.9%3.0%0.3x
2022-02269.5x₹2611 cr0.9%3.0%0.3x
2022-01306.7x₹2611 cr0.9%3.0%0.3x
2021-12325.3x₹2611 cr0.9%3.0%0.3x
2021-11272.3x₹2611 cr0.9%3.0%0.3x
2021-10278.0x₹2611 cr0.9%3.0%0.3x
2021-09331.0x₹2611 cr0.9%3.0%0.3x
2021-08275.6x₹2611 cr0.9%3.0%0.3x
2021-07284.4x₹2611 cr0.9%3.0%0.3x
2021-06218.5x₹2611 cr0.9%3.0%0.3x
2021-0512.5x₹3424 cr12.6%10.0%0.4x
2021-0412.2x₹3424 cr12.6%10.0%0.4x
2021-0311.4x₹3424 cr12.6%10.0%0.4x
2021-0211.9x₹3424 cr12.6%10.0%0.4x
2021-0110.4x₹3424 cr12.6%10.0%0.4x
2020-1210.2x₹3424 cr12.6%10.0%0.4x
2020-118.7x₹3424 cr12.6%10.0%0.4x
2020-107.6x₹3424 cr12.6%10.0%0.4x
2020-098.2x₹3424 cr12.6%10.0%0.4x
2020-088.2x₹3424 cr12.6%10.0%0.4x
2020-077.6x₹3424 cr12.6%10.0%0.4x
2020-067.3x₹3424 cr12.6%10.0%0.4x
2020-050.5x₹3944 cr183.7%112.0%0.3x
2020-040.5x₹3944 cr183.7%112.0%0.3x
2020-030.5x₹3944 cr183.7%112.0%0.3x
2020-020.9x₹3944 cr183.7%112.0%0.3x
2020-011.2x₹3944 cr183.7%112.0%0.3x
2019-120.9x₹3944 cr183.7%112.0%0.3x
2019-110.9x₹3944 cr183.7%112.0%0.3x
2019-100.8x₹3944 cr183.7%112.0%0.3x
2019-091.7x₹3944 cr183.7%112.0%0.3x
2019-081.6x₹3944 cr183.7%112.0%0.3x
2019-071.6x₹3944 cr183.7%112.0%0.3x
2019-061.7x₹3944 cr183.7%112.0%0.3x
2019-0530.7x₹3898 cr13.5%10.0%1.6x
2019-0427.6x₹3898 cr13.5%10.0%1.6x
2019-0328.1x₹3898 cr13.5%10.0%1.6x
2019-0224.3x₹3898 cr13.5%10.0%1.6x
2019-0123.9x₹3898 cr13.5%10.0%1.6x