THIRUMALAI CHEMICALS LTD (TIRUMALCHM)

Process Industries

Open in the live observatory →

Price trend

₹35.25₹148.50₹261.75₹375.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹78.35
2019-01: ₹78.35
2019-02: ₹75.00
2019-02: ₹75.00
2019-03: ₹88.65
2019-03: ₹88.65
2019-04: ₹86.00
2019-04: ₹86.00
2019-05: ₹88.95
2019-05: ₹88.95
2019-06: ₹77.00
2019-06: ₹77.00
2019-07: ₹63.00
2019-07: ₹63.00
2019-08: ₹58.75
2019-08: ₹58.75
2019-09: ₹70.15
2019-09: ₹70.15
2019-10: ₹81.30
2019-10: ₹81.30
2019-11: ₹61.85
2019-11: ₹61.85
2019-12: ₹71.25
2019-12: ₹71.25
2020-01: ₹64.80
2020-01: ₹64.80
2020-02: ₹60.25
2020-02: ₹60.25
2020-03: ₹35.25
2020-03: ₹35.25
2020-04: ₹45.45
2020-04: ₹45.45
2020-05: ₹41.65
2020-05: ₹41.65
2020-06: ₹49.00
2020-06: ₹49.00
2020-07: ₹53.20
2020-07: ₹53.20
2020-08: ₹64.40
2020-08: ₹64.40
2020-09: ₹75.50
2020-09: ₹75.50
2020-10: ₹71.60
2020-10: ₹71.60
2020-11: ₹99.20
2020-11: ₹99.20
2020-12: ₹100.80
2020-12: ₹100.80
2021-01: ₹89.70
2021-01: ₹89.70
2021-02: ₹96.00
2021-02: ₹96.00
2021-03: ₹85.30
2021-03: ₹85.30
2021-04: ₹96.20
2021-04: ₹96.20
2021-05: ₹138.55
2021-05: ₹138.55
2021-06: ₹142.75
2021-06: ₹142.75
2021-07: ₹195.55
2021-07: ₹195.55
2021-08: ₹207.95
2021-08: ₹207.95
2021-09: ₹302.55
2021-09: ₹302.55
2021-10: ₹266.30
2021-10: ₹266.30
2021-11: ₹218.50
2021-11: ₹218.50
2021-12: ₹236.00
2021-12: ₹236.00
2022-01: ₹263.00
2022-01: ₹263.00
2022-02: ₹209.40
2022-02: ₹209.40
2022-03: ₹265.05
2022-03: ₹265.05
2022-04: ₹284.35
2022-04: ₹284.35
2022-05: ₹245.05
2022-05: ₹245.05
2022-06: ₹245.60
2022-06: ₹245.60
2022-07: ₹225.85
2022-07: ₹225.85
2022-08: ₹235.10
2022-08: ₹235.10
2022-09: ₹214.50
2022-09: ₹214.50
2022-10: ₹188.00
2022-10: ₹188.00
2022-11: ₹200.00
2022-11: ₹200.00
2022-12: ₹202.05
2022-12: ₹202.05
2023-01: ₹180.25
2023-01: ₹180.25
2023-02: ₹172.50
2023-02: ₹172.50
2023-03: ₹171.50
2023-03: ₹171.50
2023-04: ₹199.00
2023-04: ₹199.00
2023-05: ₹180.90
2023-05: ₹180.90
2023-06: ₹199.15
2023-06: ₹199.15
2023-07: ₹202.75
2023-07: ₹202.75
2023-08: ₹229.50
2023-08: ₹229.50
2023-09: ₹214.90
2023-09: ₹214.90
2023-10: ₹198.60
2023-10: ₹198.60
2023-11: ₹199.70
2023-11: ₹199.70
2023-12: ₹219.15
2023-12: ₹219.15
2024-01: ₹242.95
2024-01: ₹242.95
2024-02: ₹243.00
2024-02: ₹243.00
2024-03: ₹233.95
2024-03: ₹233.95
2024-04: ₹275.00
2024-04: ₹275.00
2024-05: ₹253.25
2024-05: ₹253.25
2024-06: ₹300.00
2024-06: ₹300.00
2024-07: ₹345.70
2024-07: ₹345.70
2024-08: ₹335.45
2024-08: ₹335.45
2024-09: ₹323.75
2024-09: ₹323.75
2024-10: ₹306.00
2024-10: ₹306.00
2024-11: ₹375.00
2024-11: ₹375.00
2024-12: ₹318.20
2024-12: ₹318.20
2025-01: ₹238.50
2025-01: ₹238.50
2025-02: ₹217.00
2025-02: ₹217.00
2025-03: ₹244.00
2025-03: ₹244.00
2025-04: ₹246.00
2025-04: ₹246.00
2025-05: ₹250.00
2025-05: ₹250.00
2025-06: ₹293.00
2025-06: ₹293.00
2025-07: ₹297.75
2025-07: ₹297.75
2025-08: ₹291.00
2025-08: ₹291.00
2025-09: ₹280.85
2025-09: ₹280.85
2025-10: ₹282.80
2025-10: ₹282.80
2025-11: ₹235.00
2025-11: ₹235.00
2025-12: ₹235.50
2025-12: ₹235.50
2026-01: ₹191.00
2026-01: ₹191.00
2026-02: ₹190.90
2026-02: ₹190.90
2026-03: ₹166.40
2026-03: ₹166.40
2026-04: ₹204.00
2026-04: ₹204.00
2026-05: ₹203.99
2026-05: ₹203.99
2026-06: ₹166.00
2026-06: ₹166.00
2026-07: ₹176.00
2026-07: ₹176.00
2026-08: ₹159.91
2026-08: ₹159.91
2026-09: ₹162.22
2026-09: ₹162.22

Last 90 trading days

₹144.40₹167.60₹190.80₹214.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹203.50
2026-05-19: ₹203.50
2026-05-20: ₹212.99
2026-05-20: ₹212.99
2026-05-21: ₹213.50
2026-05-21: ₹213.50
2026-05-22: ₹207.61
2026-05-22: ₹207.61
2026-05-25: ₹211.00
2026-05-25: ₹211.00
2026-05-26: ₹214.00
2026-05-26: ₹214.00
2026-05-27: ₹213.98
2026-05-27: ₹213.98
2026-05-29: ₹203.99
2026-05-29: ₹203.99
2026-06-01: ₹186.95
2026-06-01: ₹186.95
2026-06-02: ₹188.00
2026-06-02: ₹188.00
2026-06-03: ₹182.80
2026-06-03: ₹182.80
2026-06-04: ₹178.21
2026-06-04: ₹178.21
2026-06-05: ₹173.60
2026-06-05: ₹173.60
2026-06-08: ₹167.87
2026-06-08: ₹167.87
2026-06-09: ₹174.81
2026-06-09: ₹174.81
2026-06-10: ₹167.80
2026-06-10: ₹167.80
2026-06-11: ₹163.20
2026-06-11: ₹163.20
2026-06-12: ₹171.00
2026-06-12: ₹171.00
2026-06-15: ₹174.80
2026-06-15: ₹174.80
2026-06-16: ₹178.00
2026-06-16: ₹178.00
2026-06-17: ₹174.80
2026-06-17: ₹174.80
2026-06-18: ₹173.65
2026-06-18: ₹173.65
2026-06-19: ₹168.40
2026-06-19: ₹168.40
2026-06-22: ₹174.80
2026-06-22: ₹174.80
2026-06-23: ₹166.90
2026-06-23: ₹166.90
2026-06-24: ₹166.40
2026-06-24: ₹166.40
2026-06-25: ₹162.00
2026-06-25: ₹162.00
2026-06-29: ₹160.48
2026-06-29: ₹160.48
2026-06-30: ₹166.00
2026-06-30: ₹166.00
2026-07-01: ₹178.88
2026-07-01: ₹178.88
2026-07-02: ₹185.00
2026-07-02: ₹185.00
2026-07-03: ₹184.01
2026-07-03: ₹184.01
2026-07-06: ₹180.11
2026-07-06: ₹180.11
2026-07-07: ₹174.50
2026-07-07: ₹174.50
2026-07-08: ₹167.50
2026-07-08: ₹167.50
2026-07-09: ₹166.00
2026-07-09: ₹166.00
2026-07-10: ₹167.60
2026-07-10: ₹167.60
2026-07-13: ₹166.00
2026-07-13: ₹166.00
2026-07-14: ₹163.00
2026-07-14: ₹163.00
2026-07-15: ₹166.50
2026-07-15: ₹166.50
2026-07-16: ₹166.50
2026-07-16: ₹166.50
2026-07-17: ₹164.50
2026-07-17: ₹164.50
2026-07-20: ₹162.50
2026-07-20: ₹162.50
2026-07-21: ₹165.49
2026-07-21: ₹165.49
2026-07-22: ₹166.45
2026-07-22: ₹166.45
2026-07-23: ₹168.16
2026-07-23: ₹168.16
2026-07-24: ₹167.70
2026-07-24: ₹167.70
2026-07-27: ₹172.25
2026-07-27: ₹172.25
2026-07-28: ₹171.68
2026-07-28: ₹171.68
2026-07-29: ₹168.30
2026-07-29: ₹168.30
2026-07-30: ₹168.00
2026-07-30: ₹168.00
2026-07-31: ₹176.00
2026-07-31: ₹176.00
2026-08-03: ₹183.60
2026-08-03: ₹183.60
2026-08-04: ₹181.50
2026-08-04: ₹181.50
2026-08-05: ₹170.00
2026-08-05: ₹170.00
2026-08-06: ₹170.00
2026-08-06: ₹170.00
2026-08-07: ₹167.65
2026-08-07: ₹167.65
2026-08-10: ₹166.00
2026-08-10: ₹166.00
2026-08-11: ₹162.80
2026-08-11: ₹162.80
2026-08-12: ₹160.90
2026-08-12: ₹160.90
2026-08-13: ₹160.50
2026-08-13: ₹160.50
2026-08-14: ₹158.80
2026-08-14: ₹158.80
2026-08-17: ₹155.00
2026-08-17: ₹155.00
2026-08-18: ₹150.50
2026-08-18: ₹150.50
2026-08-19: ₹144.40
2026-08-19: ₹144.40
2026-08-20: ₹156.20
2026-08-20: ₹156.20
2026-08-21: ₹153.40
2026-08-21: ₹153.40
2026-08-24: ₹160.65
2026-08-24: ₹160.65
2026-08-25: ₹156.65
2026-08-25: ₹156.65
2026-08-26: ₹159.50
2026-08-26: ₹159.50
2026-08-27: ₹159.70
2026-08-27: ₹159.70
2026-08-28: ₹160.50
2026-08-28: ₹160.50
2026-08-31: ₹159.91
2026-08-31: ₹159.91
2026-09-01: ₹158.50
2026-09-01: ₹158.50
2026-09-02: ₹159.85
2026-09-02: ₹159.85
2026-09-03: ₹158.40
2026-09-03: ₹158.40
2026-09-04: ₹157.50
2026-09-04: ₹157.50
2026-09-07: ₹154.32
2026-09-07: ₹154.32
2026-09-08: ₹158.50
2026-09-08: ₹158.50
2026-09-09: ₹157.84
2026-09-09: ₹157.84
2026-09-10: ₹157.50
2026-09-10: ₹157.50
2026-09-11: ₹157.70
2026-09-11: ₹157.70
2026-09-15: ₹155.45
2026-09-15: ₹155.45
2026-09-16: ₹154.19
2026-09-16: ₹154.19
2026-09-17: ₹155.56
2026-09-17: ₹155.56
2026-09-18: ₹158.54
2026-09-18: ₹158.54
2026-09-21: ₹156.75
2026-09-21: ₹156.75
2026-09-22: ₹157.32
2026-09-22: ₹157.32
2026-09-23: ₹165.22
2026-09-23: ₹165.22
2026-09-24: ₹162.22
2026-09-24: ₹162.22
Share Price
₹162.22
ROCE
-1.0%
Market Cap
₹1930 cr
Revenue (TTM)
₹1245 cr
P/S
1.6x
P/B
1.3x
ROE
-2.5%
Operating Margin
12.0%
Debt / Equity
0.5x
Promoter Holding
37.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1245 cr-2.5%-1.0%0.5x
2026-08—₹1360 cr-4.3%-1.0%0.5x
2026-07—₹1360 cr-4.3%-1.0%0.5x
2026-06—₹1360 cr-4.3%-1.0%0.5x
2026-05—₹1681 cr-1.4%11.0%0.5x
2026-04—₹1681 cr-1.4%11.0%0.5x
2026-03—₹1681 cr-1.4%11.0%0.5x
2026-02530.3x₹1879 cr0.3%11.0%0.5x
2026-01530.6x₹1879 cr0.3%11.0%0.5x
2025-12654.2x₹1879 cr0.3%11.0%0.5x
2025-1159.9x₹2064 cr3.7%11.0%0.5x
2025-1072.1x₹2064 cr3.7%11.0%0.5x
2025-0971.6x₹2064 cr3.7%11.0%0.5x
2025-0836.3x₹2152 cr7.5%11.0%0.5x
2025-0737.1x₹2152 cr7.5%11.0%0.5x
2025-0636.5x₹2152 cr7.5%11.0%0.5x
2025-0554.3x₹2070 cr4.8%7.0%0.2x
2025-0453.5x₹2070 cr4.8%7.0%0.2x
2025-0353.0x₹2070 cr4.8%7.0%0.2x
2025-0239.7x₹2044 cr5.6%7.0%0.2x
2025-0143.6x₹2044 cr5.6%7.0%0.2x
2024-1258.2x₹2044 cr5.6%7.0%0.2x
2024-1186.8x₹2053 cr4.4%7.0%0.2x
2024-1070.8x₹2053 cr4.4%7.0%0.2x
2024-0974.9x₹2053 cr4.4%7.0%0.2x
2024-0894.5x₹1987 cr3.6%7.0%0.2x
2024-0797.4x₹1987 cr3.6%7.0%0.2x
2024-0684.5x₹1987 cr3.6%7.0%0.2x
2024-0521.7x₹1847 cr12.5%17.0%0.3x
2024-0423.6x₹1847 cr12.5%17.0%0.3x
2024-0320.0x₹1847 cr12.5%17.0%0.3x
2024-0220.8x₹1847 cr12.5%17.0%0.3x
2024-0120.8x₹1847 cr12.5%17.0%0.3x
2023-1218.8x₹1847 cr12.5%17.0%0.3x
2023-1117.1x₹1847 cr12.5%17.0%0.3x
2023-1017.0x₹1847 cr12.5%17.0%0.3x
2023-0918.4x₹1847 cr12.5%17.0%0.3x
2023-0819.7x₹1847 cr12.5%17.0%0.3x
2023-0717.4x₹1847 cr12.5%17.0%0.3x
2023-0617.1x₹1847 cr12.5%17.0%0.3x
2023-0512.2x₹1438 cr17.5%24.0%0.1x
2023-0413.4x₹1438 cr17.5%24.0%0.1x
2023-0311.5x₹1438 cr17.5%24.0%0.1x
2023-0211.6x₹1438 cr17.5%24.0%0.1x
2023-0112.1x₹1438 cr17.5%24.0%0.1x
2022-1213.6x₹1438 cr17.5%24.0%0.1x
2022-1113.4x₹1438 cr17.5%24.0%0.1x
2022-1012.6x₹1438 cr17.5%24.0%0.1x
2022-0914.4x₹1438 cr17.5%24.0%0.1x
2022-0815.8x₹1438 cr17.5%24.0%0.1x
2022-0715.2x₹1438 cr17.5%24.0%0.1x
2022-0616.5x₹1438 cr17.5%24.0%0.1x
2022-0521.3x₹857 cr16.3%22.0%0.2x
2022-0424.7x₹857 cr16.3%22.0%0.2x
2022-0323.1x₹857 cr16.3%22.0%0.2x
2022-0218.2x₹857 cr16.3%22.0%0.2x
2022-0122.9x₹857 cr16.3%22.0%0.2x
2021-1220.5x₹857 cr16.3%22.0%0.2x
2021-1119.0x₹857 cr16.3%22.0%0.2x
2021-1023.2x₹857 cr16.3%22.0%0.2x
2021-0926.3x₹857 cr16.3%22.0%0.2x
2021-0818.1x₹857 cr16.3%22.0%0.2x
2021-0717.0x₹857 cr16.3%22.0%0.2x
2021-0612.4x₹857 cr16.3%22.0%0.2x
2021-0534.7x₹865 cr7.4%11.0%0.3x
2021-0424.1x₹865 cr7.4%11.0%0.3x
2021-0321.4x₹865 cr7.4%11.0%0.3x
2021-0224.1x₹865 cr7.4%11.0%0.3x
2021-0122.5x₹865 cr7.4%11.0%0.3x
2020-1225.3x₹865 cr7.4%11.0%0.3x
2020-1124.9x₹865 cr7.4%11.0%0.3x
2020-1017.9x₹865 cr7.4%11.0%0.3x
2020-0918.9x₹865 cr7.4%11.0%0.3x
2020-0816.1x₹865 cr7.4%11.0%0.3x
2020-0713.3x₹865 cr7.4%11.0%0.3x
2020-0612.3x₹865 cr7.4%11.0%0.3x
2020-054.4x₹994 cr16.5%27.0%0.1x
2020-044.8x₹994 cr16.5%27.0%0.1x
2020-033.8x₹994 cr16.5%27.0%0.1x
2020-026.4x₹994 cr16.5%27.0%0.1x
2020-016.9x₹994 cr16.5%27.0%0.1x
2019-127.6x₹994 cr16.5%27.0%0.1x
2019-116.6x₹994 cr16.5%27.0%0.1x
2019-108.7x₹994 cr16.5%27.0%0.1x
2019-097.5x₹994 cr16.5%27.0%0.1x
2019-086.3x₹994 cr16.5%27.0%0.1x
2019-076.7x₹994 cr16.5%27.0%0.1x
2019-068.2x₹994 cr16.5%27.0%0.1x
2019-056.3x₹1012 cr28.0%52.0%0.0x
2019-046.1x₹1012 cr28.0%52.0%0.0x
2019-036.3x₹1012 cr28.0%52.0%0.0x
2019-025.3x₹1012 cr28.0%52.0%0.0x
2019-015.6x₹1012 cr28.0%52.0%0.0x