ALOK INDUSTRIES LIMITED (ALOKINDS)

Process Industries

Open in the live observatory →

Price trend

₹3.95₹19.50₹35.05₹50.60 Feb '20Jun '21Oct '22Feb '24Jun '25Sep '26 2020-02: ₹12.50
2020-02: ₹12.50
2020-03: ₹3.95
2020-03: ₹3.95
2020-04: ₹7.25
2020-04: ₹7.25
2020-05: ₹17.65
2020-05: ₹17.65
2020-06: ₹50.60
2020-06: ₹50.60
2020-07: ₹34.80
2020-07: ₹34.80
2020-08: ₹31.70
2020-08: ₹31.70
2020-09: ₹19.55
2020-09: ₹19.55
2020-10: ₹22.05
2020-10: ₹22.05
2020-11: ₹21.95
2020-11: ₹21.95
2020-12: ₹23.35
2020-12: ₹23.35
2021-01: ₹21.35
2021-01: ₹21.35
2021-02: ₹19.80
2021-02: ₹19.80
2021-03: ₹20.15
2021-03: ₹20.15
2021-04: ₹19.30
2021-04: ₹19.30
2021-05: ₹20.70
2021-05: ₹20.70
2021-06: ₹27.30
2021-06: ₹27.30
2021-07: ₹24.60
2021-07: ₹24.60
2021-08: ₹22.15
2021-08: ₹22.15
2021-09: ₹23.75
2021-09: ₹23.75
2021-10: ₹22.00
2021-10: ₹22.00
2021-11: ₹21.40
2021-11: ₹21.40
2021-12: ₹25.70
2021-12: ₹25.70
2022-01: ₹30.85
2022-01: ₹30.85
2022-02: ₹23.95
2022-02: ₹23.95
2022-03: ₹25.30
2022-03: ₹25.30
2022-04: ₹25.75
2022-04: ₹25.75
2022-05: ₹22.80
2022-05: ₹22.80
2022-06: ₹22.10
2022-06: ₹22.10
2022-07: ₹20.00
2022-07: ₹20.00
2022-08: ₹19.40
2022-08: ₹19.40
2022-09: ₹18.15
2022-09: ₹18.15
2022-10: ₹15.45
2022-10: ₹15.45
2022-11: ₹15.75
2022-11: ₹15.75
2022-12: ₹15.55
2022-12: ₹15.55
2023-01: ₹13.55
2023-01: ₹13.55
2023-02: ₹12.30
2023-02: ₹12.30
2023-03: ₹11.65
2023-03: ₹11.65
2023-04: ₹12.65
2023-04: ₹12.65
2023-05: ₹13.45
2023-05: ₹13.45
2023-06: ₹16.45
2023-06: ₹16.45
2023-07: ₹14.70
2023-07: ₹14.70
2023-08: ₹19.90
2023-08: ₹19.90
2023-09: ₹18.95
2023-09: ₹18.95
2023-10: ₹17.40
2023-10: ₹17.40
2023-11: ₹19.65
2023-11: ₹19.65
2023-12: ₹21.35
2023-12: ₹21.35
2024-01: ₹32.40
2024-01: ₹32.40
2024-02: ₹29.25
2024-02: ₹29.25
2024-03: ₹25.90
2024-03: ₹25.90
2024-04: ₹27.40
2024-04: ₹27.40
2024-05: ₹25.30
2024-05: ₹25.30
2024-06: ₹28.02
2024-06: ₹28.02
2024-07: ₹26.96
2024-07: ₹26.96
2024-08: ₹27.14
2024-08: ₹27.14
2024-09: ₹26.37
2024-09: ₹26.37
2024-10: ₹22.52
2024-10: ₹22.52
2024-11: ₹21.32
2024-11: ₹21.32
2024-12: ₹21.00
2024-12: ₹21.00
2025-01: ₹18.76
2025-01: ₹18.76
2025-02: ₹15.40
2025-02: ₹15.40
2025-03: ₹15.03
2025-03: ₹15.03
2025-04: ₹16.55
2025-04: ₹16.55
2025-05: ₹19.63
2025-05: ₹19.63
2025-06: ₹20.37
2025-06: ₹20.37
2025-07: ₹19.10
2025-07: ₹19.10
2025-08: ₹17.40
2025-08: ₹17.40
2025-09: ₹17.37
2025-09: ₹17.37
2025-10: ₹17.41
2025-10: ₹17.41
2025-11: ₹16.95
2025-11: ₹16.95
2025-12: ₹16.08
2025-12: ₹16.08
2026-01: ₹15.12
2026-01: ₹15.12
2026-02: ₹14.33
2026-02: ₹14.33
2026-03: ₹11.20
2026-03: ₹11.20
2026-04: ₹13.81
2026-04: ₹13.81
2026-05: ₹12.72
2026-05: ₹12.72
2026-06: ₹12.79
2026-06: ₹12.79
2026-07: ₹11.92
2026-07: ₹11.92
2026-08: ₹8.71
2026-08: ₹8.71
2026-09: ₹7.53
2026-09: ₹7.53

Last 90 trading days

₹7.05₹9.15₹11.25₹13.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12.83
2026-05-19: ₹12.83
2026-05-20: ₹12.43
2026-05-20: ₹12.43
2026-05-21: ₹12.39
2026-05-21: ₹12.39
2026-05-22: ₹12.28
2026-05-22: ₹12.28
2026-05-25: ₹12.64
2026-05-25: ₹12.64
2026-05-26: ₹12.73
2026-05-26: ₹12.73
2026-05-27: ₹12.92
2026-05-27: ₹12.92
2026-05-29: ₹12.72
2026-05-29: ₹12.72
2026-06-01: ₹12.52
2026-06-01: ₹12.52
2026-06-02: ₹12.36
2026-06-02: ₹12.36
2026-06-03: ₹12.30
2026-06-03: ₹12.30
2026-06-04: ₹12.34
2026-06-04: ₹12.34
2026-06-05: ₹12.42
2026-06-05: ₹12.42
2026-06-08: ₹11.93
2026-06-08: ₹11.93
2026-06-09: ₹12.15
2026-06-09: ₹12.15
2026-06-10: ₹11.89
2026-06-10: ₹11.89
2026-06-11: ₹11.98
2026-06-11: ₹11.98
2026-06-12: ₹12.22
2026-06-12: ₹12.22
2026-06-15: ₹12.72
2026-06-15: ₹12.72
2026-06-16: ₹12.90
2026-06-16: ₹12.90
2026-06-17: ₹12.90
2026-06-17: ₹12.90
2026-06-18: ₹13.20
2026-06-18: ₹13.20
2026-06-19: ₹13.29
2026-06-19: ₹13.29
2026-06-22: ₹13.24
2026-06-22: ₹13.24
2026-06-23: ₹12.98
2026-06-23: ₹12.98
2026-06-24: ₹13.13
2026-06-24: ₹13.13
2026-06-25: ₹12.74
2026-06-25: ₹12.74
2026-06-29: ₹12.65
2026-06-29: ₹12.65
2026-06-30: ₹12.79
2026-06-30: ₹12.79
2026-07-01: ₹13.00
2026-07-01: ₹13.00
2026-07-02: ₹13.35
2026-07-02: ₹13.35
2026-07-03: ₹13.10
2026-07-03: ₹13.10
2026-07-06: ₹12.95
2026-07-06: ₹12.95
2026-07-07: ₹12.79
2026-07-07: ₹12.79
2026-07-08: ₹12.48
2026-07-08: ₹12.48
2026-07-09: ₹12.47
2026-07-09: ₹12.47
2026-07-10: ₹12.58
2026-07-10: ₹12.58
2026-07-13: ₹12.79
2026-07-13: ₹12.79
2026-07-14: ₹12.55
2026-07-14: ₹12.55
2026-07-15: ₹12.55
2026-07-15: ₹12.55
2026-07-16: ₹12.51
2026-07-16: ₹12.51
2026-07-17: ₹12.31
2026-07-17: ₹12.31
2026-07-20: ₹12.23
2026-07-20: ₹12.23
2026-07-21: ₹12.28
2026-07-21: ₹12.28
2026-07-22: ₹12.06
2026-07-22: ₹12.06
2026-07-23: ₹12.02
2026-07-23: ₹12.02
2026-07-24: ₹12.11
2026-07-24: ₹12.11
2026-07-27: ₹12.06
2026-07-27: ₹12.06
2026-07-28: ₹11.97
2026-07-28: ₹11.97
2026-07-29: ₹12.02
2026-07-29: ₹12.02
2026-07-30: ₹11.88
2026-07-30: ₹11.88
2026-07-31: ₹11.92
2026-07-31: ₹11.92
2026-08-03: ₹12.05
2026-08-03: ₹12.05
2026-08-04: ₹11.97
2026-08-04: ₹11.97
2026-08-05: ₹11.96
2026-08-05: ₹11.96
2026-08-06: ₹11.97
2026-08-06: ₹11.97
2026-08-07: ₹11.98
2026-08-07: ₹11.98
2026-08-10: ₹11.92
2026-08-10: ₹11.92
2026-08-11: ₹11.85
2026-08-11: ₹11.85
2026-08-12: ₹11.81
2026-08-12: ₹11.81
2026-08-13: ₹11.72
2026-08-13: ₹11.72
2026-08-14: ₹11.65
2026-08-14: ₹11.65
2026-08-17: ₹11.54
2026-08-17: ₹11.54
2026-08-18: ₹11.46
2026-08-18: ₹11.46
2026-08-19: ₹11.38
2026-08-19: ₹11.38
2026-08-20: ₹11.62
2026-08-20: ₹11.62
2026-08-21: ₹11.59
2026-08-21: ₹11.59
2026-08-24: ₹11.49
2026-08-24: ₹11.49
2026-08-25: ₹11.33
2026-08-25: ₹11.33
2026-08-26: ₹11.29
2026-08-26: ₹11.29
2026-08-27: ₹10.53
2026-08-27: ₹10.53
2026-08-28: ₹9.23
2026-08-28: ₹9.23
2026-08-31: ₹8.71
2026-08-31: ₹8.71
2026-09-01: ₹7.73
2026-09-01: ₹7.73
2026-09-02: ₹7.77
2026-09-02: ₹7.77
2026-09-03: ₹7.59
2026-09-03: ₹7.59
2026-09-04: ₹7.88
2026-09-04: ₹7.88
2026-09-07: ₹7.64
2026-09-07: ₹7.64
2026-09-08: ₹7.55
2026-09-08: ₹7.55
2026-09-09: ₹7.45
2026-09-09: ₹7.45
2026-09-10: ₹7.41
2026-09-10: ₹7.41
2026-09-11: ₹7.40
2026-09-11: ₹7.40
2026-09-15: ₹7.39
2026-09-15: ₹7.39
2026-09-16: ₹7.48
2026-09-16: ₹7.48
2026-09-17: ₹7.05
2026-09-17: ₹7.05
2026-09-18: ₹7.05
2026-09-18: ₹7.05
2026-09-21: ₹7.13
2026-09-21: ₹7.13
2026-09-22: ₹7.34
2026-09-22: ₹7.34
2026-09-23: ₹7.64
2026-09-23: ₹7.64
2026-09-24: ₹7.53
2026-09-24: ₹7.53
Share Price
₹7.53
ROCE
-4.0%
Market Cap
₹3740 cr
Revenue (TTM)
₹3577 cr
P/S
1.0x
Operating Margin
6.0%
Promoter Holding
75.0%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROCE
2026-09—₹3577 cr-4.0%
2026-08—₹3526 cr-4.0%
2026-07—₹3526 cr-4.0%
2026-06—₹3526 cr-4.0%
2026-05—₹3506 cr-4.0%
2026-04—₹3506 cr-4.0%
2026-03—₹3506 cr-4.0%
2026-02—₹3521 cr-4.0%
2026-01—₹3521 cr-4.0%
2025-12—₹3521 cr-4.0%
2025-11—₹3473 cr-4.0%
2025-10—₹3473 cr-4.0%
2025-09—₹3473 cr-4.0%
2025-08—₹3557 cr-4.0%
2025-07—₹3557 cr-4.0%
2025-06—₹3557 cr-4.0%
2025-05—₹4079 cr-4.0%
2025-04—₹4079 cr-4.0%
2025-03—₹4079 cr-4.0%
2025-02—₹4474 cr-4.0%
2025-01—₹4474 cr-4.0%
2024-12—₹4474 cr-4.0%
2024-11—₹4959 cr-4.0%
2024-10—₹4959 cr-4.0%
2024-09—₹4959 cr-4.0%
2024-08—₹5355 cr-4.0%
2024-07—₹5355 cr-4.0%
2024-06—₹5355 cr-4.0%
2024-05—₹6796 cr-7.0%
2024-04—₹6796 cr-7.0%
2024-03—₹6796 cr-7.0%
2024-02—₹6796 cr-7.0%
2024-01—₹6796 cr-7.0%
2023-12—₹6796 cr-7.0%
2023-11—₹6796 cr-7.0%
2023-10—₹6796 cr-7.0%
2023-09—₹6796 cr-7.0%
2023-08—₹6796 cr-7.0%
2023-07—₹6796 cr-7.0%
2023-06—₹6796 cr-7.0%
2023-05—₹7151 cr4.0%
2023-04—₹7151 cr4.0%
2023-03—₹7151 cr4.0%
2023-02—₹7151 cr4.0%
2023-01—₹7151 cr4.0%
2022-12—₹7151 cr4.0%
2022-11—₹7151 cr4.0%
2022-10—₹7151 cr4.0%
2022-09—₹7151 cr4.0%
2022-08—₹7151 cr4.0%
2022-07—₹7151 cr4.0%
2022-06—₹7151 cr4.0%
2022-05—₹3735 cr-6.0%
2022-04—₹3735 cr-6.0%
2022-03—₹3735 cr-6.0%
2022-02—₹3735 cr-6.0%
2022-01—₹3735 cr-6.0%
2021-12—₹3735 cr-6.0%
2021-11—₹3735 cr-6.0%
2021-10—₹3735 cr-6.0%
2021-09—₹3735 cr-6.0%
2021-08—₹3735 cr-6.0%
2021-07—₹3735 cr-6.0%
2021-06—₹3735 cr-6.0%
2021-053.7x₹3140 cr-5.0%
2021-043.5x₹3140 cr-5.0%
2021-033.6x₹3140 cr-5.0%
2021-023.6x₹3140 cr-5.0%
2021-013.9x₹3140 cr-5.0%
2020-124.2x₹3140 cr-5.0%
2020-114.0x₹3140 cr-5.0%
2020-104.0x₹3140 cr-5.0%
2020-093.5x₹3140 cr-5.0%
2020-085.7x₹3140 cr-5.0%
2020-076.3x₹3140 cr-5.0%
2020-069.2x₹3140 cr-5.0%
2020-051.1x₹3129 cr-5.0%
2020-040.4x₹3129 cr-5.0%
2020-030.2x₹3129 cr-5.0%
2020-020.8x₹3129 cr-5.0%