JINDAL POLY FILMS LTD (JINDALPOLY)

Process Industries

Open in the live observatory →

Price trend

₹201.00₹504.68₹808.37₹1112.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹247.95
2019-01: ₹247.95
2019-02: ₹233.50
2019-02: ₹233.50
2019-03: ₹269.00
2019-03: ₹269.00
2019-04: ₹252.50
2019-04: ₹252.50
2019-05: ₹250.05
2019-05: ₹250.05
2019-06: ₹251.50
2019-06: ₹251.50
2019-07: ₹233.50
2019-07: ₹233.50
2019-08: ₹213.80
2019-08: ₹213.80
2019-09: ₹224.00
2019-09: ₹224.00
2019-10: ₹220.25
2019-10: ₹220.25
2019-11: ₹221.10
2019-11: ₹221.10
2019-12: ₹220.00
2019-12: ₹220.00
2020-01: ₹234.05
2020-01: ₹234.05
2020-02: ₹257.00
2020-02: ₹257.00
2020-03: ₹201.00
2020-03: ₹201.00
2020-04: ₹248.70
2020-04: ₹248.70
2020-05: ₹313.10
2020-05: ₹313.10
2020-06: ₹372.80
2020-06: ₹372.80
2020-07: ₹374.80
2020-07: ₹374.80
2020-08: ₹470.05
2020-08: ₹470.05
2020-09: ₹433.45
2020-09: ₹433.45
2020-10: ₹457.00
2020-10: ₹457.00
2020-11: ₹468.00
2020-11: ₹468.00
2020-12: ₹456.50
2020-12: ₹456.50
2021-01: ₹450.00
2021-01: ₹450.00
2021-02: ₹490.00
2021-02: ₹490.00
2021-03: ₹736.00
2021-03: ₹736.00
2021-04: ₹726.25
2021-04: ₹726.25
2021-05: ₹812.65
2021-05: ₹812.65
2021-06: ₹906.00
2021-06: ₹906.00
2021-07: ₹1004.00
2021-07: ₹1004.00
2021-08: ₹978.35
2021-08: ₹978.35
2021-09: ₹1026.00
2021-09: ₹1026.00
2021-10: ₹948.00
2021-10: ₹948.00
2021-11: ₹1019.00
2021-11: ₹1019.00
2021-12: ₹1041.00
2021-12: ₹1041.00
2022-01: ₹1045.05
2022-01: ₹1045.05
2022-02: ₹1025.00
2022-02: ₹1025.00
2022-03: ₹1110.00
2022-03: ₹1110.00
2022-04: ₹1112.05
2022-04: ₹1112.05
2022-05: ₹1095.00
2022-05: ₹1095.00
2022-06: ₹984.50
2022-06: ₹984.50
2022-07: ₹1055.00
2022-07: ₹1055.00
2022-08: ₹1057.90
2022-08: ₹1057.90
2022-09: ₹901.40
2022-09: ₹901.40
2022-10: ₹841.40
2022-10: ₹841.40
2022-11: ₹870.55
2022-11: ₹870.55
2022-12: ₹795.00
2022-12: ₹795.00
2023-01: ₹719.90
2023-01: ₹719.90
2023-02: ₹588.00
2023-02: ₹588.00
2023-03: ₹498.50
2023-03: ₹498.50
2023-04: ₹624.00
2023-04: ₹624.00
2023-05: ₹678.30
2023-05: ₹678.30
2023-06: ₹657.90
2023-06: ₹657.90
2023-07: ₹632.00
2023-07: ₹632.00
2023-08: ₹682.00
2023-08: ₹682.00
2023-09: ₹674.00
2023-09: ₹674.00
2023-10: ₹627.30
2023-10: ₹627.30
2023-11: ₹622.35
2023-11: ₹622.35
2023-12: ₹632.50
2023-12: ₹632.50
2024-01: ₹624.50
2024-01: ₹624.50
2024-02: ₹570.00
2024-02: ₹570.00
2024-03: ₹450.40
2024-03: ₹450.40
2024-04: ₹569.00
2024-04: ₹569.00
2024-05: ₹505.55
2024-05: ₹505.55
2024-06: ₹691.70
2024-06: ₹691.70
2024-07: ₹868.00
2024-07: ₹868.00
2024-08: ₹802.00
2024-08: ₹802.00
2024-09: ₹727.95
2024-09: ₹727.95
2024-10: ₹755.00
2024-10: ₹755.00
2024-11: ₹869.95
2024-11: ₹869.95
2024-12: ₹928.00
2024-12: ₹928.00
2025-01: ₹869.00
2025-01: ₹869.00
2025-02: ₹644.50
2025-02: ₹644.50
2025-03: ₹686.00
2025-03: ₹686.00
2025-04: ₹631.10
2025-04: ₹631.10
2025-05: ₹636.30
2025-05: ₹636.30
2025-06: ₹612.00
2025-06: ₹612.00
2025-07: ₹580.30
2025-07: ₹580.30
2025-08: ₹591.00
2025-08: ₹591.00
2025-09: ₹551.70
2025-09: ₹551.70
2025-10: ₹567.50
2025-10: ₹567.50
2025-11: ₹517.90
2025-11: ₹517.90
2025-12: ₹489.00
2025-12: ₹489.00
2026-01: ₹393.00
2026-01: ₹393.00
2026-02: ₹617.00
2026-02: ₹617.00
2026-03: ₹740.85
2026-03: ₹740.85
2026-04: ₹724.00
2026-04: ₹724.00
2026-05: ₹674.60
2026-05: ₹674.60
2026-06: ₹623.80
2026-06: ₹623.80
2026-07: ₹633.05
2026-07: ₹633.05
2026-08: ₹633.85
2026-08: ₹633.85
2026-09: ₹695.15
2026-09: ₹695.15

Last 90 trading days

₹612.00₹659.63₹707.27₹754.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹709.00
2026-05-19: ₹709.00
2026-05-20: ₹705.55
2026-05-20: ₹705.55
2026-05-21: ₹695.20
2026-05-21: ₹695.20
2026-05-22: ₹708.10
2026-05-22: ₹708.10
2026-05-25: ₹707.00
2026-05-25: ₹707.00
2026-05-26: ₹690.35
2026-05-26: ₹690.35
2026-05-27: ₹702.00
2026-05-27: ₹702.00
2026-05-29: ₹674.60
2026-05-29: ₹674.60
2026-06-01: ₹661.00
2026-06-01: ₹661.00
2026-06-02: ₹659.00
2026-06-02: ₹659.00
2026-06-03: ₹646.00
2026-06-03: ₹646.00
2026-06-04: ₹664.10
2026-06-04: ₹664.10
2026-06-05: ₹654.50
2026-06-05: ₹654.50
2026-06-08: ₹636.60
2026-06-08: ₹636.60
2026-06-09: ₹669.90
2026-06-09: ₹669.90
2026-06-10: ₹699.10
2026-06-10: ₹699.10
2026-06-11: ₹734.00
2026-06-11: ₹734.00
2026-06-12: ₹754.90
2026-06-12: ₹754.90
2026-06-15: ₹735.20
2026-06-15: ₹735.20
2026-06-16: ₹714.00
2026-06-16: ₹714.00
2026-06-17: ₹684.75
2026-06-17: ₹684.75
2026-06-18: ₹686.05
2026-06-18: ₹686.05
2026-06-19: ₹694.00
2026-06-19: ₹694.00
2026-06-22: ₹670.50
2026-06-22: ₹670.50
2026-06-23: ₹637.00
2026-06-23: ₹637.00
2026-06-24: ₹655.00
2026-06-24: ₹655.00
2026-06-25: ₹648.95
2026-06-25: ₹648.95
2026-06-29: ₹635.05
2026-06-29: ₹635.05
2026-06-30: ₹623.80
2026-06-30: ₹623.80
2026-07-01: ₹612.00
2026-07-01: ₹612.00
2026-07-02: ₹638.60
2026-07-02: ₹638.60
2026-07-03: ₹619.75
2026-07-03: ₹619.75
2026-07-06: ₹625.10
2026-07-06: ₹625.10
2026-07-07: ₹620.10
2026-07-07: ₹620.10
2026-07-08: ₹651.60
2026-07-08: ₹651.60
2026-07-09: ₹684.10
2026-07-09: ₹684.10
2026-07-10: ₹718.30
2026-07-10: ₹718.30
2026-07-13: ₹687.00
2026-07-13: ₹687.00
2026-07-14: ₹673.50
2026-07-14: ₹673.50
2026-07-15: ₹670.10
2026-07-15: ₹670.10
2026-07-16: ₹685.00
2026-07-16: ₹685.00
2026-07-17: ₹660.60
2026-07-17: ₹660.60
2026-07-20: ₹667.05
2026-07-20: ₹667.05
2026-07-21: ₹671.50
2026-07-21: ₹671.50
2026-07-22: ₹652.00
2026-07-22: ₹652.00
2026-07-23: ₹647.85
2026-07-23: ₹647.85
2026-07-24: ₹636.00
2026-07-24: ₹636.00
2026-07-27: ₹637.90
2026-07-27: ₹637.90
2026-07-28: ₹638.00
2026-07-28: ₹638.00
2026-07-29: ₹637.00
2026-07-29: ₹637.00
2026-07-30: ₹631.60
2026-07-30: ₹631.60
2026-07-31: ₹633.05
2026-07-31: ₹633.05
2026-08-03: ₹625.60
2026-08-03: ₹625.60
2026-08-04: ₹627.00
2026-08-04: ₹627.00
2026-08-05: ₹625.10
2026-08-05: ₹625.10
2026-08-06: ₹630.10
2026-08-06: ₹630.10
2026-08-07: ₹625.40
2026-08-07: ₹625.40
2026-08-10: ₹627.90
2026-08-10: ₹627.90
2026-08-11: ₹629.55
2026-08-11: ₹629.55
2026-08-12: ₹661.00
2026-08-12: ₹661.00
2026-08-13: ₹650.00
2026-08-13: ₹650.00
2026-08-14: ₹637.80
2026-08-14: ₹637.80
2026-08-17: ₹665.80
2026-08-17: ₹665.80
2026-08-18: ₹649.00
2026-08-18: ₹649.00
2026-08-19: ₹636.00
2026-08-19: ₹636.00
2026-08-20: ₹635.00
2026-08-20: ₹635.00
2026-08-21: ₹634.50
2026-08-21: ₹634.50
2026-08-24: ₹638.00
2026-08-24: ₹638.00
2026-08-25: ₹643.90
2026-08-25: ₹643.90
2026-08-26: ₹644.60
2026-08-26: ₹644.60
2026-08-27: ₹637.00
2026-08-27: ₹637.00
2026-08-28: ₹635.00
2026-08-28: ₹635.00
2026-08-31: ₹633.85
2026-08-31: ₹633.85
2026-09-01: ₹694.45
2026-09-01: ₹694.45
2026-09-02: ₹683.70
2026-09-02: ₹683.70
2026-09-03: ₹676.70
2026-09-03: ₹676.70
2026-09-04: ₹673.10
2026-09-04: ₹673.10
2026-09-07: ₹698.00
2026-09-07: ₹698.00
2026-09-08: ₹684.00
2026-09-08: ₹684.00
2026-09-09: ₹675.05
2026-09-09: ₹675.05
2026-09-10: ₹676.05
2026-09-10: ₹676.05
2026-09-11: ₹670.55
2026-09-11: ₹670.55
2026-09-15: ₹738.40
2026-09-15: ₹738.40
2026-09-16: ₹742.40
2026-09-16: ₹742.40
2026-09-17: ₹726.00
2026-09-17: ₹726.00
2026-09-18: ₹718.45
2026-09-18: ₹718.45
2026-09-21: ₹741.50
2026-09-21: ₹741.50
2026-09-22: ₹721.90
2026-09-22: ₹721.90
2026-09-23: ₹715.20
2026-09-23: ₹715.20
2026-09-24: ₹695.15
2026-09-24: ₹695.15
Share Price
₹695.15
ROCE
2.0%
Market Cap
₹3045 cr
Revenue (TTM)
₹545 cr
P/S
5.6x
P/B
0.7x
ROE
-54.1%
Operating Margin
17.0%
Debt / Equity
0.1x
Promoter Holding
74.5%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹545 cr-54.1%2.0%0.1x
2026-08—₹354 cr-49.5%2.0%0.1x
2026-07—₹354 cr-49.5%2.0%0.1x
2026-06—₹354 cr-49.5%2.0%0.1x
2026-0518.8x₹360 cr2.6%6.0%0.1x
2026-0420.2x₹360 cr2.6%6.0%0.1x
2026-0320.7x₹360 cr2.6%6.0%0.1x
2026-0234.2x₹175 cr1.3%6.0%0.1x
2026-0121.8x₹175 cr1.3%6.0%0.1x
2025-1227.1x₹175 cr1.3%6.0%0.1x
2025-118.1x₹175 cr4.5%6.0%0.1x
2025-108.9x₹175 cr4.5%6.0%0.1x
2025-098.7x₹175 cr4.5%6.0%0.1x
2025-086.8x₹309 cr6.2%6.0%0.1x
2025-076.6x₹309 cr6.2%6.0%0.1x
2025-067.0x₹309 cr6.2%6.0%0.1x
2025-056.8x₹283 cr7.1%7.0%0.1x
2025-046.7x₹283 cr7.1%7.0%0.1x
2025-037.3x₹283 cr7.1%7.0%0.1x
2025-025.6x₹422 cr8.6%7.0%0.1x
2025-017.6x₹422 cr8.6%7.0%0.1x
2024-128.1x₹422 cr8.6%7.0%0.1x
2024-1110.0x₹571 cr6.5%7.0%0.1x
2024-108.7x₹571 cr6.5%7.0%0.1x
2024-098.4x₹571 cr6.5%7.0%0.1x
2024-0811.3x₹542 cr5.4%7.0%0.1x
2024-0712.2x₹542 cr5.4%7.0%0.1x
2024-069.7x₹542 cr5.4%7.0%0.1x
2024-051.3x₹2481 cr31.7%16.0%0.1x
2024-041.4x₹2481 cr31.7%16.0%0.1x
2024-031.1x₹2481 cr31.7%16.0%0.1x
2024-021.4x₹2481 cr31.7%16.0%0.1x
2024-011.6x₹2481 cr31.7%16.0%0.1x
2023-121.6x₹2481 cr31.7%16.0%0.1x
2023-111.6x₹2481 cr31.7%16.0%0.1x
2023-101.6x₹2481 cr31.7%16.0%0.1x
2023-091.7x₹2481 cr31.7%16.0%0.1x
2023-081.7x₹2481 cr31.7%16.0%0.1x
2023-071.6x₹2481 cr31.7%16.0%0.1x
2023-061.7x₹2481 cr31.7%16.0%0.1x
2023-052.5x₹5869 cr31.7%37.0%0.3x
2023-042.3x₹5869 cr31.7%37.0%0.3x
2023-031.8x₹5869 cr31.7%37.0%0.3x
2023-022.2x₹5869 cr31.7%37.0%0.3x
2023-012.6x₹5869 cr31.7%37.0%0.3x
2022-122.9x₹5869 cr31.7%37.0%0.3x
2022-113.2x₹5869 cr31.7%37.0%0.3x
2022-103.1x₹5869 cr31.7%37.0%0.3x
2022-093.3x₹5869 cr31.7%37.0%0.3x
2022-083.9x₹5869 cr31.7%37.0%0.3x
2022-073.9x₹5869 cr31.7%37.0%0.3x
2022-063.6x₹5869 cr31.7%37.0%0.3x
2022-056.1x₹4075 cr30.4%33.0%0.3x
2022-046.2x₹4075 cr30.4%33.0%0.3x
2022-036.2x₹4075 cr30.4%33.0%0.3x
2022-025.7x₹4075 cr30.4%33.0%0.3x
2022-015.8x₹4075 cr30.4%33.0%0.3x
2021-125.8x₹4075 cr30.4%33.0%0.3x
2021-115.7x₹4075 cr30.4%33.0%0.3x
2021-105.3x₹4075 cr30.4%33.0%0.3x
2021-095.7x₹4075 cr30.4%33.0%0.3x
2021-085.5x₹4075 cr30.4%33.0%0.3x
2021-075.6x₹4075 cr30.4%33.0%0.3x
2021-065.1x₹4075 cr30.4%33.0%0.3x
2021-057.4x₹3530 cr26.6%21.0%0.8x
2021-046.6x₹3530 cr26.6%21.0%0.8x
2021-036.7x₹3530 cr26.6%21.0%0.8x
2021-024.5x₹3530 cr26.6%21.0%0.8x
2021-014.1x₹3530 cr26.6%21.0%0.8x
2020-124.2x₹3530 cr26.6%21.0%0.8x
2020-114.3x₹3530 cr26.6%21.0%0.8x
2020-104.2x₹3530 cr26.6%21.0%0.8x
2020-094.0x₹3530 cr26.6%21.0%0.8x
2020-084.3x₹3530 cr26.6%21.0%0.8x
2020-073.4x₹3530 cr26.6%21.0%0.8x
2020-063.4x₹3530 cr26.6%21.0%0.8x
2020-05—₹3596 cr-24.2%16.0%0.7x
2020-04—₹3596 cr-24.2%16.0%0.7x
2020-03—₹3596 cr-24.2%16.0%0.7x
2020-02—₹3596 cr-24.2%16.0%0.7x
2020-01—₹3596 cr-24.2%16.0%0.7x
2019-12—₹3596 cr-24.2%16.0%0.7x
2019-11—₹3596 cr-24.2%16.0%0.7x
2019-10—₹3596 cr-24.2%16.0%0.7x
2019-09—₹3596 cr-24.2%16.0%0.7x
2019-08—₹3596 cr-24.2%16.0%0.7x
2019-07—₹3596 cr-24.2%16.0%0.7x
2019-06—₹3596 cr-24.2%16.0%0.7x
2019-0575.3x₹2951 cr0.8%10.0%0.5x
2019-0476.1x₹2951 cr0.8%10.0%0.5x
2019-0381.0x₹2951 cr0.8%10.0%0.5x
2019-0270.3x₹2951 cr0.8%10.0%0.5x
2019-0174.7x₹2951 cr0.8%10.0%0.5x