AVADH SUGAR & ENERGY LTD (AVADHSUGAR)

Process Industries

Open in the live observatory →

Price trend

₹118.15₹362.80₹607.45₹852.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹179.45
2019-01: ₹179.45
2019-02: ₹244.50
2019-02: ₹244.50
2019-03: ₹237.50
2019-03: ₹237.50
2019-04: ₹220.45
2019-04: ₹220.45
2019-05: ₹341.00
2019-05: ₹341.00
2019-06: ₹356.05
2019-06: ₹356.05
2019-07: ₹237.80
2019-07: ₹237.80
2019-08: ₹218.00
2019-08: ₹218.00
2019-09: ₹272.80
2019-09: ₹272.80
2019-10: ₹290.55
2019-10: ₹290.55
2019-11: ₹229.00
2019-11: ₹229.00
2019-12: ₹278.50
2019-12: ₹278.50
2020-01: ₹295.15
2020-01: ₹295.15
2020-02: ₹219.95
2020-02: ₹219.95
2020-03: ₹118.15
2020-03: ₹118.15
2020-04: ₹142.95
2020-04: ₹142.95
2020-05: ₹140.10
2020-05: ₹140.10
2020-06: ₹190.30
2020-06: ₹190.30
2020-07: ₹167.40
2020-07: ₹167.40
2020-08: ₹184.65
2020-08: ₹184.65
2020-09: ₹180.90
2020-09: ₹180.90
2020-10: ₹182.55
2020-10: ₹182.55
2020-11: ₹198.15
2020-11: ₹198.15
2020-12: ₹214.00
2020-12: ₹214.00
2021-01: ₹193.85
2021-01: ₹193.85
2021-02: ₹194.00
2021-02: ₹194.00
2021-03: ₹185.00
2021-03: ₹185.00
2021-04: ₹283.20
2021-04: ₹283.20
2021-05: ₹311.00
2021-05: ₹311.00
2021-06: ₹496.00
2021-06: ₹496.00
2021-07: ₹493.80
2021-07: ₹493.80
2021-08: ₹429.00
2021-08: ₹429.00
2021-09: ₹424.90
2021-09: ₹424.90
2021-10: ₹399.55
2021-10: ₹399.55
2021-11: ₹401.80
2021-11: ₹401.80
2021-12: ₹456.80
2021-12: ₹456.80
2022-01: ₹640.05
2022-01: ₹640.05
2022-02: ₹538.80
2022-02: ₹538.80
2022-03: ₹725.90
2022-03: ₹725.90
2022-04: ₹745.90
2022-04: ₹745.90
2022-05: ₹620.00
2022-05: ₹620.00
2022-06: ₹524.60
2022-06: ₹524.60
2022-07: ₹562.00
2022-07: ₹562.00
2022-08: ₹534.35
2022-08: ₹534.35
2022-09: ₹501.95
2022-09: ₹501.95
2022-10: ₹477.00
2022-10: ₹477.00
2022-11: ₹502.60
2022-11: ₹502.60
2022-12: ₹548.25
2022-12: ₹548.25
2023-01: ₹495.00
2023-01: ₹495.00
2023-02: ₹417.00
2023-02: ₹417.00
2023-03: ₹438.05
2023-03: ₹438.05
2023-04: ₹507.50
2023-04: ₹507.50
2023-05: ₹478.00
2023-05: ₹478.00
2023-06: ₹537.55
2023-06: ₹537.55
2023-07: ₹585.00
2023-07: ₹585.00
2023-08: ₹578.50
2023-08: ₹578.50
2023-09: ₹689.15
2023-09: ₹689.15
2023-10: ₹759.00
2023-10: ₹759.00
2023-11: ₹816.80
2023-11: ₹816.80
2023-12: ₹667.75
2023-12: ₹667.75
2024-01: ₹623.00
2024-01: ₹623.00
2024-02: ₹600.00
2024-02: ₹600.00
2024-03: ₹525.00
2024-03: ₹525.00
2024-04: ₹602.00
2024-04: ₹602.00
2024-05: ₹528.20
2024-05: ₹528.20
2024-06: ₹635.35
2024-06: ₹635.35
2024-07: ₹642.25
2024-07: ₹642.25
2024-08: ₹757.00
2024-08: ₹757.00
2024-09: ₹788.50
2024-09: ₹788.50
2024-10: ₹621.50
2024-10: ₹621.50
2024-11: ₹616.00
2024-11: ₹616.00
2024-12: ₹512.65
2024-12: ₹512.65
2025-01: ₹448.00
2025-01: ₹448.00
2025-02: ₹374.95
2025-02: ₹374.95
2025-03: ₹450.00
2025-03: ₹450.00
2025-04: ₹559.90
2025-04: ₹559.90
2025-05: ₹532.00
2025-05: ₹532.00
2025-06: ₹501.50
2025-06: ₹501.50
2025-07: ₹464.90
2025-07: ₹464.90
2025-08: ₹410.00
2025-08: ₹410.00
2025-09: ₹422.55
2025-09: ₹422.55
2025-10: ₹432.70
2025-10: ₹432.70
2025-11: ₹380.00
2025-11: ₹380.00
2025-12: ₹370.00
2025-12: ₹370.00
2026-01: ₹331.45
2026-01: ₹331.45
2026-02: ₹380.00
2026-02: ₹380.00
2026-03: ₹469.00
2026-03: ₹469.00
2026-04: ₹491.30
2026-04: ₹491.30
2026-05: ₹447.00
2026-05: ₹447.00
2026-06: ₹463.55
2026-06: ₹463.55
2026-07: ₹503.50
2026-07: ₹503.50
2026-08: ₹852.10
2026-08: ₹852.10
2026-09: ₹728.40
2026-09: ₹728.40

Last 90 trading days

₹447.00₹582.03₹717.07₹852.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹482.00
2026-05-19: ₹482.00
2026-05-20: ₹472.20
2026-05-20: ₹472.20
2026-05-21: ₹474.00
2026-05-21: ₹474.00
2026-05-22: ₹465.00
2026-05-22: ₹465.00
2026-05-25: ₹465.05
2026-05-25: ₹465.05
2026-05-26: ₹463.00
2026-05-26: ₹463.00
2026-05-27: ₹450.00
2026-05-27: ₹450.00
2026-05-29: ₹447.00
2026-05-29: ₹447.00
2026-06-01: ₹448.95
2026-06-01: ₹448.95
2026-06-02: ₹462.00
2026-06-02: ₹462.00
2026-06-03: ₹475.00
2026-06-03: ₹475.00
2026-06-04: ₹483.50
2026-06-04: ₹483.50
2026-06-05: ₹464.80
2026-06-05: ₹464.80
2026-06-08: ₹471.00
2026-06-08: ₹471.00
2026-06-09: ₹466.00
2026-06-09: ₹466.00
2026-06-10: ₹452.00
2026-06-10: ₹452.00
2026-06-11: ₹454.65
2026-06-11: ₹454.65
2026-06-12: ₹455.75
2026-06-12: ₹455.75
2026-06-15: ₹460.00
2026-06-15: ₹460.00
2026-06-16: ₹459.00
2026-06-16: ₹459.00
2026-06-17: ₹450.10
2026-06-17: ₹450.10
2026-06-18: ₹450.00
2026-06-18: ₹450.00
2026-06-19: ₹450.00
2026-06-19: ₹450.00
2026-06-22: ₹457.00
2026-06-22: ₹457.00
2026-06-23: ₹459.00
2026-06-23: ₹459.00
2026-06-24: ₹448.10
2026-06-24: ₹448.10
2026-06-25: ₹447.00
2026-06-25: ₹447.00
2026-06-29: ₹467.80
2026-06-29: ₹467.80
2026-06-30: ₹463.55
2026-06-30: ₹463.55
2026-07-01: ₹480.00
2026-07-01: ₹480.00
2026-07-02: ₹490.00
2026-07-02: ₹490.00
2026-07-03: ₹511.90
2026-07-03: ₹511.90
2026-07-06: ₹537.45
2026-07-06: ₹537.45
2026-07-07: ₹520.00
2026-07-07: ₹520.00
2026-07-08: ₹510.00
2026-07-08: ₹510.00
2026-07-09: ₹519.00
2026-07-09: ₹519.00
2026-07-10: ₹525.00
2026-07-10: ₹525.00
2026-07-13: ₹541.00
2026-07-13: ₹541.00
2026-07-14: ₹540.00
2026-07-14: ₹540.00
2026-07-15: ₹536.80
2026-07-15: ₹536.80
2026-07-16: ₹537.00
2026-07-16: ₹537.00
2026-07-17: ₹534.00
2026-07-17: ₹534.00
2026-07-20: ₹532.00
2026-07-20: ₹532.00
2026-07-21: ₹551.00
2026-07-21: ₹551.00
2026-07-22: ₹545.00
2026-07-22: ₹545.00
2026-07-23: ₹533.00
2026-07-23: ₹533.00
2026-07-24: ₹525.00
2026-07-24: ₹525.00
2026-07-27: ₹534.00
2026-07-27: ₹534.00
2026-07-28: ₹522.25
2026-07-28: ₹522.25
2026-07-29: ₹517.95
2026-07-29: ₹517.95
2026-07-30: ₹509.00
2026-07-30: ₹509.00
2026-07-31: ₹503.50
2026-07-31: ₹503.50
2026-08-03: ₹567.00
2026-08-03: ₹567.00
2026-08-04: ₹630.00
2026-08-04: ₹630.00
2026-08-05: ₹608.80
2026-08-05: ₹608.80
2026-08-06: ₹603.00
2026-08-06: ₹603.00
2026-08-07: ₹602.90
2026-08-07: ₹602.90
2026-08-10: ₹636.20
2026-08-10: ₹636.20
2026-08-11: ₹632.00
2026-08-11: ₹632.00
2026-08-12: ₹622.00
2026-08-12: ₹622.00
2026-08-13: ₹636.85
2026-08-13: ₹636.85
2026-08-14: ₹658.00
2026-08-14: ₹658.00
2026-08-17: ₹728.95
2026-08-17: ₹728.95
2026-08-18: ₹708.20
2026-08-18: ₹708.20
2026-08-19: ₹739.50
2026-08-19: ₹739.50
2026-08-20: ₹809.95
2026-08-20: ₹809.95
2026-08-21: ₹850.00
2026-08-21: ₹850.00
2026-08-24: ₹812.85
2026-08-24: ₹812.85
2026-08-25: ₹806.40
2026-08-25: ₹806.40
2026-08-26: ₹815.00
2026-08-26: ₹815.00
2026-08-27: ₹803.55
2026-08-27: ₹803.55
2026-08-28: ₹828.20
2026-08-28: ₹828.20
2026-08-31: ₹852.10
2026-08-31: ₹852.10
2026-09-01: ₹819.00
2026-09-01: ₹819.00
2026-09-02: ₹814.45
2026-09-02: ₹814.45
2026-09-03: ₹831.00
2026-09-03: ₹831.00
2026-09-04: ₹809.10
2026-09-04: ₹809.10
2026-09-07: ₹842.00
2026-09-07: ₹842.00
2026-09-08: ₹840.00
2026-09-08: ₹840.00
2026-09-09: ₹824.00
2026-09-09: ₹824.00
2026-09-10: ₹784.10
2026-09-10: ₹784.10
2026-09-11: ₹769.80
2026-09-11: ₹769.80
2026-09-15: ₹736.00
2026-09-15: ₹736.00
2026-09-16: ₹726.20
2026-09-16: ₹726.20
2026-09-17: ₹721.00
2026-09-17: ₹721.00
2026-09-18: ₹730.45
2026-09-18: ₹730.45
2026-09-21: ₹732.55
2026-09-21: ₹732.55
2026-09-22: ₹732.80
2026-09-22: ₹732.80
2026-09-23: ₹730.80
2026-09-23: ₹730.80
2026-09-24: ₹728.40
2026-09-24: ₹728.40
Share Price
₹728.40
P/E
22.1x
ROCE
7.0%
Market Cap
₹1458 cr
Revenue (TTM)
₹2756 cr
P/S
0.5x
P/B
1.3x
ROE
5.9%
Operating Margin
4.7%
Debt / Equity
1.3x
Promoter Holding
60.4%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.1x₹2756 cr5.9%7.0%1.3x
2026-0829.8x₹2694 cr5.1%7.0%1.3x
2026-0717.6x₹2694 cr5.1%7.0%1.3x
2026-0616.2x₹2694 cr5.1%7.0%1.3x
2026-0512.2x₹2702 cr6.7%9.0%1.2x
2026-0413.4x₹2702 cr6.7%9.0%1.2x
2026-0312.8x₹2702 cr6.7%9.0%1.2x
2026-0212.0x₹2680 cr5.8%9.0%1.2x
2026-0110.5x₹2680 cr5.8%9.0%1.2x
2025-1211.7x₹2680 cr5.8%9.0%1.2x
2025-1110.7x₹2644 cr6.4%9.0%1.2x
2025-1012.2x₹2644 cr6.4%9.0%1.2x
2025-0911.9x₹2644 cr6.4%9.0%1.2x
2025-089.3x₹2636 cr8.0%9.0%1.2x
2025-0710.6x₹2636 cr8.0%9.0%1.2x
2025-0611.4x₹2636 cr8.0%9.0%1.2x
2025-0514.9x₹2577 cr7.0%13.0%1.3x
2025-0415.7x₹2577 cr7.0%13.0%1.3x
2025-0312.6x₹2577 cr7.0%13.0%1.3x
2025-028.7x₹2554 cr8.4%13.0%1.3x
2025-0110.4x₹2554 cr8.4%13.0%1.3x
2024-1211.9x₹2554 cr8.4%13.0%1.3x
2024-1110.8x₹2719 cr11.2%13.0%1.3x
2024-1010.9x₹2719 cr11.2%13.0%1.3x
2024-0913.8x₹2719 cr11.2%13.0%1.3x
2024-0811.8x₹2694 cr12.5%13.0%1.3x
2024-0710.0x₹2694 cr12.5%13.0%1.3x
2024-069.9x₹2694 cr12.5%13.0%1.3x
2024-0510.5x₹2798 cr11.2%10.0%1.2x
2024-0412.0x₹2798 cr11.2%10.0%1.2x
2024-0310.5x₹2798 cr11.2%10.0%1.2x
2024-0212.0x₹2798 cr11.2%10.0%1.2x
2024-0112.4x₹2798 cr11.2%10.0%1.2x
2023-1213.3x₹2798 cr11.2%10.0%1.2x
2023-1116.3x₹2798 cr11.2%10.0%1.2x
2023-1015.2x₹2798 cr11.2%10.0%1.2x
2023-0913.8x₹2798 cr11.2%10.0%1.2x
2023-0811.6x₹2798 cr11.2%10.0%1.2x
2023-0711.7x₹2798 cr11.2%10.0%1.2x
2023-0610.7x₹2798 cr11.2%10.0%1.2x
2023-057.7x₹2744 cr15.3%13.0%1.5x
2023-048.2x₹2744 cr15.3%13.0%1.5x
2023-037.0x₹2744 cr15.3%13.0%1.5x
2023-026.7x₹2744 cr15.3%13.0%1.5x
2023-018.0x₹2744 cr15.3%13.0%1.5x
2022-128.8x₹2744 cr15.3%13.0%1.5x
2022-118.1x₹2744 cr15.3%13.0%1.5x
2022-107.7x₹2744 cr15.3%13.0%1.5x
2022-098.1x₹2744 cr15.3%13.0%1.5x
2022-088.6x₹2744 cr15.3%13.0%1.5x
2022-079.0x₹2744 cr15.3%13.0%1.5x
2022-068.4x₹2744 cr15.3%13.0%1.5x
2022-0516.0x₹2711 cr11.7%10.0%2.1x
2022-0419.2x₹2711 cr11.7%10.0%2.1x
2022-0318.7x₹2711 cr11.7%10.0%2.1x
2022-0213.9x₹2711 cr11.7%10.0%2.1x
2022-0116.5x₹2711 cr11.7%10.0%2.1x
2021-1211.8x₹2711 cr11.7%10.0%2.1x
2021-1110.4x₹2711 cr11.7%10.0%2.1x
2021-1010.3x₹2711 cr11.7%10.0%2.1x
2021-0911.0x₹2711 cr11.7%10.0%2.1x
2021-0811.1x₹2711 cr11.7%10.0%2.1x
2021-0712.7x₹2711 cr11.7%10.0%2.1x
2021-0612.8x₹2711 cr11.7%10.0%2.1x
2021-057.0x₹2559 cr15.0%10.0%2.7x
2021-046.4x₹2559 cr15.0%10.0%2.7x
2021-034.2x₹2559 cr15.0%10.0%2.7x
2021-024.4x₹2559 cr15.0%10.0%2.7x
2021-014.4x₹2559 cr15.0%10.0%2.7x
2020-124.8x₹2559 cr15.0%10.0%2.7x
2020-114.5x₹2559 cr15.0%10.0%2.7x
2020-104.1x₹2559 cr15.0%10.0%2.7x
2020-094.1x₹2559 cr15.0%10.0%2.7x
2020-084.2x₹2559 cr15.0%10.0%2.7x
2020-073.8x₹2559 cr15.0%10.0%2.7x
2020-064.3x₹2559 cr15.0%10.0%2.7x
2020-052.3x₹2130 cr23.6%13.0%3.0x
2020-042.4x₹2130 cr23.6%13.0%3.0x
2020-032.0x₹2130 cr23.6%13.0%3.0x
2020-023.7x₹2130 cr23.6%13.0%3.0x
2020-014.9x₹2130 cr23.6%13.0%3.0x
2019-124.6x₹2130 cr23.6%13.0%3.0x
2019-113.8x₹2130 cr23.6%13.0%3.0x
2019-104.8x₹2130 cr23.6%13.0%3.0x
2019-094.6x₹2130 cr23.6%13.0%3.0x
2019-083.6x₹2130 cr23.6%13.0%3.0x
2019-074.0x₹2130 cr23.6%13.0%3.0x
2019-065.9x₹2130 cr23.6%13.0%3.0x
2019-057.7x₹2336 cr22.5%13.0%3.5x
2019-045.0x₹2336 cr22.5%13.0%3.5x
2019-035.4x₹2336 cr22.5%13.0%3.5x
2019-025.5x₹2336 cr22.5%13.0%3.5x
2019-014.1x₹2336 cr22.5%13.0%3.5x