KAPSTON SERVICES LIMITED (KAPSTON)

Commercial Services

Open in the live observatory →

Price trend

₹38.00₹222.00₹406.00₹590.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹41.90
2019-01: ₹41.90
2019-02: ₹40.60
2019-02: ₹40.60
2019-03: ₹41.00
2019-03: ₹41.00
2019-05: ₹42.70
2019-05: ₹42.70
2019-06: ₹40.60
2019-06: ₹40.60
2019-07: ₹38.90
2019-07: ₹38.90
2019-08: ₹39.40
2019-08: ₹39.40
2019-09: ₹38.45
2019-09: ₹38.45
2019-10: ₹41.00
2019-10: ₹41.00
2019-11: ₹44.90
2019-11: ₹44.90
2019-12: ₹46.15
2019-12: ₹46.15
2020-01: ₹51.00
2020-01: ₹51.00
2020-02: ₹46.50
2020-02: ₹46.50
2020-03: ₹38.00
2020-03: ₹38.00
2020-05: ₹47.75
2020-05: ₹47.75
2020-06: ₹44.05
2020-06: ₹44.05
2020-07: ₹44.50
2020-07: ₹44.50
2020-08: ₹43.00
2020-08: ₹43.00
2020-09: ₹56.30
2020-09: ₹56.30
2020-10: ₹49.25
2020-10: ₹49.25
2020-11: ₹51.00
2020-11: ₹51.00
2020-12: ₹51.50
2020-12: ₹51.50
2021-01: ₹49.25
2021-01: ₹49.25
2021-02: ₹51.50
2021-02: ₹51.50
2021-03: ₹48.50
2021-03: ₹48.50
2021-04: ₹46.80
2021-04: ₹46.80
2021-05: ₹43.70
2021-05: ₹43.70
2021-06: ₹45.00
2021-06: ₹45.00
2021-07: ₹44.15
2021-07: ₹44.15
2021-08: ₹45.00
2021-08: ₹45.00
2021-09: ₹43.50
2021-09: ₹43.50
2021-10: ₹42.00
2021-10: ₹42.00
2021-11: ₹41.10
2021-11: ₹41.10
2021-12: ₹62.50
2021-12: ₹62.50
2022-01: ₹71.50
2022-01: ₹71.50
2022-02: ₹54.25
2022-02: ₹54.25
2022-03: ₹51.10
2022-03: ₹51.10
2022-04: ₹85.00
2022-04: ₹85.00
2022-05: ₹75.50
2022-05: ₹75.50
2022-06: ₹71.45
2022-06: ₹71.45
2022-07: ₹75.00
2022-07: ₹75.00
2022-08: ₹71.50
2022-08: ₹71.50
2022-09: ₹68.00
2022-09: ₹68.00
2022-10: ₹63.75
2022-10: ₹63.75
2022-11: ₹59.05
2022-11: ₹59.05
2022-12: ₹59.70
2022-12: ₹59.70
2023-01: ₹68.55
2023-01: ₹68.55
2023-02: ₹72.30
2023-02: ₹72.30
2023-03: ₹67.60
2023-03: ₹67.60
2023-04: ₹67.50
2023-04: ₹67.50
2023-05: ₹78.55
2023-05: ₹78.55
2023-06: ₹71.50
2023-06: ₹71.50
2023-07: ₹76.65
2023-07: ₹76.65
2023-08: ₹79.00
2023-08: ₹79.00
2023-09: ₹89.00
2023-09: ₹89.00
2023-10: ₹98.50
2023-10: ₹98.50
2023-11: ₹115.50
2023-11: ₹115.50
2023-12: ₹125.90
2023-12: ₹125.90
2024-01: ₹132.00
2024-01: ₹132.00
2024-02: ₹122.70
2024-02: ₹122.70
2024-03: ₹123.00
2024-03: ₹123.00
2024-04: ₹147.00
2024-04: ₹147.00
2024-05: ₹177.60
2024-05: ₹177.60
2024-06: ₹187.00
2024-06: ₹187.00
2024-07: ₹209.00
2024-07: ₹209.00
2024-08: ₹224.70
2024-08: ₹224.70
2024-09: ₹213.00
2024-09: ₹213.00
2024-10: ₹272.12
2024-10: ₹272.12
2024-11: ₹277.60
2024-11: ₹277.60
2024-12: ₹260.80
2024-12: ₹260.80
2025-01: ₹241.00
2025-01: ₹241.00
2025-02: ₹216.60
2025-02: ₹216.60
2025-03: ₹226.50
2025-03: ₹226.50
2025-04: ₹214.85
2025-04: ₹214.85
2025-05: ₹250.00
2025-05: ₹250.00
2025-06: ₹240.89
2025-06: ₹240.89
2025-07: ₹241.99
2025-07: ₹241.99
2025-08: ₹160.75
2025-08: ₹160.75
2025-09: ₹163.35
2025-09: ₹163.35
2025-10: ₹195.35
2025-10: ₹195.35
2025-11: ₹202.45
2025-11: ₹202.45
2025-12: ₹200.05
2025-12: ₹200.05
2026-01: ₹263.35
2026-01: ₹263.35
2026-02: ₹274.65
2026-02: ₹274.65
2026-03: ₹281.00
2026-03: ₹281.00
2026-04: ₹346.00
2026-04: ₹346.00
2026-05: ₹345.00
2026-05: ₹345.00
2026-06: ₹367.40
2026-06: ₹367.40
2026-07: ₹476.00
2026-07: ₹476.00
2026-08: ₹590.00
2026-08: ₹590.00
2026-09: ₹577.00
2026-09: ₹577.00

Last 90 trading days

₹325.00₹413.50₹502.00₹590.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹325.00
2026-05-19: ₹325.00
2026-05-20: ₹328.80
2026-05-20: ₹328.80
2026-05-21: ₹328.80
2026-05-21: ₹328.80
2026-05-22: ₹329.55
2026-05-22: ₹329.55
2026-05-25: ₹343.30
2026-05-25: ₹343.30
2026-05-26: ₹349.00
2026-05-26: ₹349.00
2026-05-27: ₹345.80
2026-05-27: ₹345.80
2026-05-29: ₹345.00
2026-05-29: ₹345.00
2026-06-01: ₹343.85
2026-06-01: ₹343.85
2026-06-02: ₹337.85
2026-06-02: ₹337.85
2026-06-03: ₹331.05
2026-06-03: ₹331.05
2026-06-04: ₹337.85
2026-06-04: ₹337.85
2026-06-05: ₹336.50
2026-06-05: ₹336.50
2026-06-08: ₹330.80
2026-06-08: ₹330.80
2026-06-09: ₹342.00
2026-06-09: ₹342.00
2026-06-10: ₹333.00
2026-06-10: ₹333.00
2026-06-11: ₹334.10
2026-06-11: ₹334.10
2026-06-12: ₹342.50
2026-06-12: ₹342.50
2026-06-15: ₹344.10
2026-06-15: ₹344.10
2026-06-16: ₹338.50
2026-06-16: ₹338.50
2026-06-17: ₹346.30
2026-06-17: ₹346.30
2026-06-18: ₹348.10
2026-06-18: ₹348.10
2026-06-19: ₹346.00
2026-06-19: ₹346.00
2026-06-22: ₹346.90
2026-06-22: ₹346.90
2026-06-23: ₹352.45
2026-06-23: ₹352.45
2026-06-24: ₹370.00
2026-06-24: ₹370.00
2026-06-25: ₹366.95
2026-06-25: ₹366.95
2026-06-29: ₹364.00
2026-06-29: ₹364.00
2026-06-30: ₹367.40
2026-06-30: ₹367.40
2026-07-01: ₹379.50
2026-07-01: ₹379.50
2026-07-02: ₹380.00
2026-07-02: ₹380.00
2026-07-03: ₹380.45
2026-07-03: ₹380.45
2026-07-06: ₹375.00
2026-07-06: ₹375.00
2026-07-07: ₹364.30
2026-07-07: ₹364.30
2026-07-08: ₹352.00
2026-07-08: ₹352.00
2026-07-09: ₹379.00
2026-07-09: ₹379.00
2026-07-10: ₹413.00
2026-07-10: ₹413.00
2026-07-13: ₹415.45
2026-07-13: ₹415.45
2026-07-14: ₹415.00
2026-07-14: ₹415.00
2026-07-15: ₹418.95
2026-07-15: ₹418.95
2026-07-16: ₹423.00
2026-07-16: ₹423.00
2026-07-17: ₹423.00
2026-07-17: ₹423.00
2026-07-20: ₹434.40
2026-07-20: ₹434.40
2026-07-21: ₹453.30
2026-07-21: ₹453.30
2026-07-22: ₹464.00
2026-07-22: ₹464.00
2026-07-23: ₹461.65
2026-07-23: ₹461.65
2026-07-24: ₹459.00
2026-07-24: ₹459.00
2026-07-27: ₹464.00
2026-07-27: ₹464.00
2026-07-28: ₹450.05
2026-07-28: ₹450.05
2026-07-29: ₹461.00
2026-07-29: ₹461.00
2026-07-30: ₹465.00
2026-07-30: ₹465.00
2026-07-31: ₹476.00
2026-07-31: ₹476.00
2026-08-03: ₹531.00
2026-08-03: ₹531.00
2026-08-04: ₹532.00
2026-08-04: ₹532.00
2026-08-05: ₹533.95
2026-08-05: ₹533.95
2026-08-06: ₹522.15
2026-08-06: ₹522.15
2026-08-07: ₹529.00
2026-08-07: ₹529.00
2026-08-10: ₹567.00
2026-08-10: ₹567.00
2026-08-11: ₹567.85
2026-08-11: ₹567.85
2026-08-12: ₹584.50
2026-08-12: ₹584.50
2026-08-13: ₹585.90
2026-08-13: ₹585.90
2026-08-14: ₹590.50
2026-08-14: ₹590.50
2026-08-17: ₹534.00
2026-08-17: ₹534.00
2026-08-18: ₹535.00
2026-08-18: ₹535.00
2026-08-19: ₹524.80
2026-08-19: ₹524.80
2026-08-20: ₹524.00
2026-08-20: ₹524.00
2026-08-21: ₹528.95
2026-08-21: ₹528.95
2026-08-24: ₹512.95
2026-08-24: ₹512.95
2026-08-25: ₹515.00
2026-08-25: ₹515.00
2026-08-26: ₹508.00
2026-08-26: ₹508.00
2026-08-27: ₹500.10
2026-08-27: ₹500.10
2026-08-28: ₹563.00
2026-08-28: ₹563.00
2026-08-31: ₹590.00
2026-08-31: ₹590.00
2026-09-01: ₹579.00
2026-09-01: ₹579.00
2026-09-02: ₹570.00
2026-09-02: ₹570.00
2026-09-03: ₹583.00
2026-09-03: ₹583.00
2026-09-04: ₹585.75
2026-09-04: ₹585.75
2026-09-07: ₹570.00
2026-09-07: ₹570.00
2026-09-08: ₹573.00
2026-09-08: ₹573.00
2026-09-09: ₹564.85
2026-09-09: ₹564.85
2026-09-10: ₹586.00
2026-09-10: ₹586.00
2026-09-11: ₹589.65
2026-09-11: ₹589.65
2026-09-15: ₹565.00
2026-09-15: ₹565.00
2026-09-16: ₹577.15
2026-09-16: ₹577.15
2026-09-17: ₹577.30
2026-09-17: ₹577.30
2026-09-18: ₹584.30
2026-09-18: ₹584.30
2026-09-21: ₹577.95
2026-09-21: ₹577.95
2026-09-22: ₹570.55
2026-09-22: ₹570.55
2026-09-23: ₹585.90
2026-09-23: ₹585.90
2026-09-24: ₹577.00
2026-09-24: ₹577.00
Share Price
₹577.00
P/E
57.7x
ROCE
15.0%
Market Cap
₹1755 cr
Revenue (TTM)
₹860 cr
P/S
2.0x
P/B
15.1x
ROE
26.2%
Operating Margin
6.5%
Debt / Equity
1.6x
Promoter Holding
72.9%
12M Momentum
2.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.7x₹860 cr26.2%15.0%1.6x
2026-0864.0x₹830 cr24.2%15.0%1.6x
2026-0751.6x₹830 cr24.2%15.0%1.6x
2026-0639.8x₹830 cr24.2%15.0%1.6x
2026-0539.5x₹797 cr29.8%13.0%1.9x
2026-0439.6x₹797 cr29.8%13.0%1.9x
2026-0332.2x₹797 cr29.8%13.0%1.9x
2026-0235.2x₹767 cr26.6%13.0%1.9x
2026-0133.8x₹767 cr26.6%13.0%1.9x
2025-1225.6x₹767 cr26.6%13.0%1.9x
2025-1129.8x₹725 cr23.2%13.0%1.9x
2025-1028.8x₹725 cr23.2%13.0%1.9x
2025-0924.1x₹725 cr23.2%13.0%1.9x
2025-0827.4x₹689 cr20.0%13.0%1.9x
2025-0741.2x₹689 cr20.0%13.0%1.9x
2025-0641.0x₹689 cr20.0%13.0%1.9x
2025-0552.2x₹645 cr20.5%13.0%1.4x
2025-0444.9x₹645 cr20.5%13.0%1.4x
2025-0347.3x₹645 cr20.5%13.0%1.4x
2025-0251.8x₹600 cr17.9%13.0%1.4x
2025-0157.7x₹600 cr17.9%13.0%1.4x
2024-1262.4x₹600 cr17.9%13.0%1.4x
2024-1164.6x₹560 cr18.5%13.0%1.4x
2024-1063.3x₹560 cr18.5%13.0%1.4x
2024-0949.5x₹560 cr18.5%13.0%1.4x
2024-0854.4x₹520 cr17.7%13.0%1.4x
2024-0750.6x₹520 cr17.7%13.0%1.4x
2024-0645.3x₹520 cr17.7%13.0%1.4x
2024-05106.3x₹399 cr8.5%8.0%1.6x
2024-0488.0x₹399 cr8.5%8.0%1.6x
2024-0373.7x₹399 cr8.5%8.0%1.6x
2024-0273.5x₹399 cr8.5%8.0%1.6x
2024-0179.0x₹399 cr8.5%8.0%1.6x
2023-1275.4x₹399 cr8.5%8.0%1.6x
2023-1169.2x₹399 cr8.5%8.0%1.6x
2023-1059.0x₹399 cr8.5%8.0%1.6x
2023-0953.3x₹399 cr8.5%8.0%1.6x
2023-0847.3x₹399 cr8.5%8.0%1.6x
2023-0745.9x₹399 cr8.5%8.0%1.6x
2023-0642.8x₹399 cr8.5%8.0%1.6x
2023-0597.0x₹272 cr3.8%6.0%1.6x
2023-0483.3x₹272 cr3.8%6.0%1.6x
2023-0383.5x₹272 cr3.8%6.0%1.6x
2023-0289.3x₹272 cr3.8%6.0%1.6x
2023-0184.6x₹272 cr3.8%6.0%1.6x
2022-1273.7x₹272 cr3.8%6.0%1.6x
2022-1172.9x₹272 cr3.8%6.0%1.6x
2022-1078.7x₹272 cr3.8%6.0%1.6x
2022-0984.0x₹272 cr3.8%6.0%1.6x
2022-0888.3x₹272 cr3.8%6.0%1.6x
2022-0792.6x₹272 cr3.8%6.0%1.6x
2022-0688.2x₹272 cr3.8%6.0%1.6x
2022-0535.8x₹213 cr11.8%14.0%1.0x
2022-0440.3x₹213 cr11.8%14.0%1.0x
2022-0324.2x₹213 cr11.8%14.0%1.0x
2022-0225.7x₹213 cr11.8%14.0%1.0x
2022-0133.9x₹213 cr11.8%14.0%1.0x
2021-1229.6x₹213 cr11.8%14.0%1.0x
2021-1119.5x₹213 cr11.8%14.0%1.0x
2021-1019.9x₹213 cr11.8%14.0%1.0x
2021-0920.6x₹213 cr11.8%14.0%1.0x
2021-0821.3x₹213 cr11.8%14.0%1.0x
2021-0720.9x₹213 cr11.8%14.0%1.0x
2021-0621.3x₹213 cr11.8%14.0%1.0x
2021-0512.5x₹213 cr24.4%19.0%1.1x
2021-0413.4x₹213 cr24.4%19.0%1.1x
2021-0313.9x₹213 cr24.4%19.0%1.1x
2021-0214.7x₹213 cr24.4%19.0%1.1x
2021-0114.1x₹213 cr24.4%19.0%1.1x
2020-1214.7x₹213 cr24.4%19.0%1.1x
2020-1114.6x₹213 cr24.4%19.0%1.1x
2020-1014.1x₹213 cr24.4%19.0%1.1x
2020-0916.1x₹213 cr24.4%19.0%1.1x
2020-0812.3x₹213 cr24.4%19.0%1.1x
2020-0712.7x₹213 cr24.4%19.0%1.1x
2020-0612.6x₹213 cr24.4%19.0%1.1x
2020-0516.9x₹147 cr25.7%22.0%0.7x
2020-04—————
2020-0313.4x₹147 cr25.7%22.0%0.7x
2020-0216.4x₹147 cr25.7%22.0%0.7x
2020-0118.0x₹147 cr25.7%22.0%0.7x
2019-1216.3x₹147 cr25.7%22.0%0.7x
2019-1115.9x₹147 cr25.7%22.0%0.7x
2019-1014.5x₹147 cr25.7%22.0%0.7x
2019-0913.6x₹147 cr25.7%22.0%0.7x
2019-0813.9x₹147 cr25.7%22.0%0.7x
2019-0713.7x₹147 cr25.7%22.0%0.7x
2019-0614.3x₹147 cr25.7%22.0%0.7x
2019-0521.5x₹118 cr23.1%27.0%0.8x
2019-04—————
2019-0320.6x₹118 cr23.1%27.0%0.8x
2019-0220.4x₹118 cr23.1%27.0%0.8x
2019-0121.1x₹118 cr23.1%27.0%0.8x