TCPL PACKAGING LIMITED (TCPLPACK)

Commercial Services

Open in the live observatory →

Price trend

₹157.75₹1616.17₹3074.58₹4533.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹413.00
2019-01: ₹413.00
2019-02: ₹368.85
2019-02: ₹368.85
2019-03: ₹368.95
2019-03: ₹368.95
2019-04: ₹387.25
2019-04: ₹387.25
2019-05: ₹376.25
2019-05: ₹376.25
2019-06: ₹344.95
2019-06: ₹344.95
2019-07: ₹303.00
2019-07: ₹303.00
2019-08: ₹277.50
2019-08: ₹277.50
2019-09: ₹285.20
2019-09: ₹285.20
2019-10: ₹282.10
2019-10: ₹282.10
2019-11: ₹278.00
2019-11: ₹278.00
2019-12: ₹262.60
2019-12: ₹262.60
2020-01: ₹305.00
2020-01: ₹305.00
2020-02: ₹280.00
2020-02: ₹280.00
2020-03: ₹157.75
2020-03: ₹157.75
2020-04: ₹259.00
2020-04: ₹259.00
2020-05: ₹233.00
2020-05: ₹233.00
2020-06: ₹269.80
2020-06: ₹269.80
2020-07: ₹284.95
2020-07: ₹284.95
2020-08: ₹397.70
2020-08: ₹397.70
2020-09: ₹361.00
2020-09: ₹361.00
2020-10: ₹364.65
2020-10: ₹364.65
2020-11: ₹374.95
2020-11: ₹374.95
2020-12: ₹389.85
2020-12: ₹389.85
2021-01: ₹338.80
2021-01: ₹338.80
2021-02: ₹376.00
2021-02: ₹376.00
2021-03: ₹445.90
2021-03: ₹445.90
2021-04: ₹476.15
2021-04: ₹476.15
2021-05: ₹494.95
2021-05: ₹494.95
2021-06: ₹545.00
2021-06: ₹545.00
2021-07: ₹570.00
2021-07: ₹570.00
2021-08: ₹534.00
2021-08: ₹534.00
2021-09: ₹532.10
2021-09: ₹532.10
2021-10: ₹506.00
2021-10: ₹506.00
2021-11: ₹494.75
2021-11: ₹494.75
2021-12: ₹515.25
2021-12: ₹515.25
2022-01: ₹541.00
2022-01: ₹541.00
2022-02: ₹683.50
2022-02: ₹683.50
2022-03: ₹722.00
2022-03: ₹722.00
2022-04: ₹809.00
2022-04: ₹809.00
2022-05: ₹914.00
2022-05: ₹914.00
2022-06: ₹841.05
2022-06: ₹841.05
2022-07: ₹1022.85
2022-07: ₹1022.85
2022-08: ₹1345.00
2022-08: ₹1345.00
2022-09: ₹1175.00
2022-09: ₹1175.00
2022-10: ₹1170.00
2022-10: ₹1170.00
2022-11: ₹1650.00
2022-11: ₹1650.00
2022-12: ₹1520.00
2022-12: ₹1520.00
2023-01: ₹1324.00
2023-01: ₹1324.00
2023-02: ₹1302.00
2023-02: ₹1302.00
2023-03: ₹1412.95
2023-03: ₹1412.95
2023-04: ₹1507.15
2023-04: ₹1507.15
2023-05: ₹1424.00
2023-05: ₹1424.00
2023-06: ₹1424.90
2023-06: ₹1424.90
2023-07: ₹1707.05
2023-07: ₹1707.05
2023-08: ₹1920.00
2023-08: ₹1920.00
2023-09: ₹2160.00
2023-09: ₹2160.00
2023-10: ₹2085.00
2023-10: ₹2085.00
2023-11: ₹2327.10
2023-11: ₹2327.10
2023-12: ₹2260.50
2023-12: ₹2260.50
2024-01: ₹2140.00
2024-01: ₹2140.00
2024-02: ₹2228.00
2024-02: ₹2228.00
2024-03: ₹2260.00
2024-03: ₹2260.00
2024-04: ₹2076.55
2024-04: ₹2076.55
2024-05: ₹2149.50
2024-05: ₹2149.50
2024-06: ₹2465.25
2024-06: ₹2465.25
2024-07: ₹3010.00
2024-07: ₹3010.00
2024-08: ₹3340.00
2024-08: ₹3340.00
2024-09: ₹3390.00
2024-09: ₹3390.00
2024-10: ₹3098.00
2024-10: ₹3098.00
2024-11: ₹3142.00
2024-11: ₹3142.00
2024-12: ₹3191.50
2024-12: ₹3191.50
2025-01: ₹3070.00
2025-01: ₹3070.00
2025-02: ₹3950.00
2025-02: ₹3950.00
2025-03: ₹4533.00
2025-03: ₹4533.00
2025-04: ₹3629.20
2025-04: ₹3629.20
2025-05: ₹4022.50
2025-05: ₹4022.50
2025-06: ₹3716.00
2025-06: ₹3716.00
2025-07: ₹3610.00
2025-07: ₹3610.00
2025-08: ₹3350.00
2025-08: ₹3350.00
2025-09: ₹3450.00
2025-09: ₹3450.00
2025-10: ₹3325.00
2025-10: ₹3325.00
2025-11: ₹3154.90
2025-11: ₹3154.90
2025-12: ₹2996.60
2025-12: ₹2996.60
2026-01: ₹2595.00
2026-01: ₹2595.00
2026-02: ₹2661.90
2026-02: ₹2661.90
2026-03: ₹2256.10
2026-03: ₹2256.10
2026-04: ₹2630.10
2026-04: ₹2630.10
2026-05: ₹2548.00
2026-05: ₹2548.00
2026-06: ₹2989.10
2026-06: ₹2989.10
2026-07: ₹3150.00
2026-07: ₹3150.00
2026-08: ₹3943.00
2026-08: ₹3943.00
2026-09: ₹4065.90
2026-09: ₹4065.90

Last 90 trading days

₹2465.00₹3113.63₹3762.27₹4410.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2510.10
2026-05-19: ₹2510.10
2026-05-20: ₹2535.00
2026-05-20: ₹2535.00
2026-05-21: ₹2589.90
2026-05-21: ₹2589.90
2026-05-22: ₹2599.60
2026-05-22: ₹2599.60
2026-05-25: ₹2616.50
2026-05-25: ₹2616.50
2026-05-26: ₹2663.00
2026-05-26: ₹2663.00
2026-05-27: ₹2665.00
2026-05-27: ₹2665.00
2026-05-29: ₹2548.00
2026-05-29: ₹2548.00
2026-06-01: ₹2570.00
2026-06-01: ₹2570.00
2026-06-02: ₹2561.20
2026-06-02: ₹2561.20
2026-06-03: ₹2500.10
2026-06-03: ₹2500.10
2026-06-04: ₹2610.10
2026-06-04: ₹2610.10
2026-06-05: ₹2639.70
2026-06-05: ₹2639.70
2026-06-08: ₹2650.00
2026-06-08: ₹2650.00
2026-06-09: ₹2590.00
2026-06-09: ₹2590.00
2026-06-10: ₹2465.00
2026-06-10: ₹2465.00
2026-06-11: ₹2489.30
2026-06-11: ₹2489.30
2026-06-12: ₹2510.00
2026-06-12: ₹2510.00
2026-06-15: ₹2560.00
2026-06-15: ₹2560.00
2026-06-16: ₹2740.00
2026-06-16: ₹2740.00
2026-06-17: ₹2745.10
2026-06-17: ₹2745.10
2026-06-18: ₹2890.00
2026-06-18: ₹2890.00
2026-06-19: ₹3035.00
2026-06-19: ₹3035.00
2026-06-22: ₹2982.10
2026-06-22: ₹2982.10
2026-06-23: ₹2919.00
2026-06-23: ₹2919.00
2026-06-24: ₹2919.90
2026-06-24: ₹2919.90
2026-06-25: ₹2985.00
2026-06-25: ₹2985.00
2026-06-29: ₹3059.90
2026-06-29: ₹3059.90
2026-06-30: ₹2989.10
2026-06-30: ₹2989.10
2026-07-01: ₹2959.30
2026-07-01: ₹2959.30
2026-07-02: ₹2950.10
2026-07-02: ₹2950.10
2026-07-03: ₹2925.00
2026-07-03: ₹2925.00
2026-07-06: ₹2900.50
2026-07-06: ₹2900.50
2026-07-07: ₹2900.00
2026-07-07: ₹2900.00
2026-07-08: ₹2945.30
2026-07-08: ₹2945.30
2026-07-09: ₹2940.40
2026-07-09: ₹2940.40
2026-07-10: ₹3008.00
2026-07-10: ₹3008.00
2026-07-13: ₹3039.00
2026-07-13: ₹3039.00
2026-07-14: ₹3245.00
2026-07-14: ₹3245.00
2026-07-15: ₹3225.20
2026-07-15: ₹3225.20
2026-07-16: ₹3280.10
2026-07-16: ₹3280.10
2026-07-17: ₹3235.00
2026-07-17: ₹3235.00
2026-07-20: ₹3164.00
2026-07-20: ₹3164.00
2026-07-21: ₹3400.00
2026-07-21: ₹3400.00
2026-07-22: ₹3314.00
2026-07-22: ₹3314.00
2026-07-23: ₹3271.00
2026-07-23: ₹3271.00
2026-07-24: ₹3218.10
2026-07-24: ₹3218.10
2026-07-27: ₹3200.10
2026-07-27: ₹3200.10
2026-07-28: ₹3250.00
2026-07-28: ₹3250.00
2026-07-29: ₹3175.10
2026-07-29: ₹3175.10
2026-07-30: ₹3140.00
2026-07-30: ₹3140.00
2026-07-31: ₹3150.00
2026-07-31: ₹3150.00
2026-08-03: ₹3280.00
2026-08-03: ₹3280.00
2026-08-04: ₹3200.00
2026-08-04: ₹3200.00
2026-08-05: ₹3165.00
2026-08-05: ₹3165.00
2026-08-06: ₹3123.00
2026-08-06: ₹3123.00
2026-08-07: ₹3151.00
2026-08-07: ₹3151.00
2026-08-10: ₹3306.40
2026-08-10: ₹3306.40
2026-08-11: ₹3820.00
2026-08-11: ₹3820.00
2026-08-12: ₹4410.90
2026-08-12: ₹4410.90
2026-08-13: ₹4250.00
2026-08-13: ₹4250.00
2026-08-14: ₹4052.00
2026-08-14: ₹4052.00
2026-08-17: ₹4017.80
2026-08-17: ₹4017.80
2026-08-18: ₹4264.00
2026-08-18: ₹4264.00
2026-08-19: ₹4066.00
2026-08-19: ₹4066.00
2026-08-20: ₹4091.60
2026-08-20: ₹4091.60
2026-08-21: ₹4129.90
2026-08-21: ₹4129.90
2026-08-24: ₹3980.00
2026-08-24: ₹3980.00
2026-08-25: ₹3946.20
2026-08-25: ₹3946.20
2026-08-26: ₹3895.40
2026-08-26: ₹3895.40
2026-08-27: ₹3842.70
2026-08-27: ₹3842.70
2026-08-28: ₹3870.00
2026-08-28: ₹3870.00
2026-08-31: ₹3943.00
2026-08-31: ₹3943.00
2026-09-01: ₹3868.90
2026-09-01: ₹3868.90
2026-09-02: ₹4007.90
2026-09-02: ₹4007.90
2026-09-03: ₹4000.00
2026-09-03: ₹4000.00
2026-09-04: ₹4140.00
2026-09-04: ₹4140.00
2026-09-07: ₹3879.10
2026-09-07: ₹3879.10
2026-09-08: ₹3876.20
2026-09-08: ₹3876.20
2026-09-09: ₹3814.20
2026-09-09: ₹3814.20
2026-09-10: ₹3873.70
2026-09-10: ₹3873.70
2026-09-11: ₹3862.10
2026-09-11: ₹3862.10
2026-09-15: ₹3700.00
2026-09-15: ₹3700.00
2026-09-16: ₹3863.00
2026-09-16: ₹3863.00
2026-09-17: ₹3863.40
2026-09-17: ₹3863.40
2026-09-18: ₹3844.20
2026-09-18: ₹3844.20
2026-09-21: ₹3881.10
2026-09-21: ₹3881.10
2026-09-22: ₹3833.80
2026-09-22: ₹3833.80
2026-09-23: ₹4003.00
2026-09-23: ₹4003.00
2026-09-24: ₹4065.90
2026-09-24: ₹4065.90
Share Price
₹4065.90
P/E
33.0x
ROCE
18.0%
Market Cap
₹3697 cr
Revenue (TTM)
₹1801 cr
P/S
2.1x
P/B
5.1x
ROE
15.6%
Operating Margin
17.0%
Debt / Equity
0.8x
Promoter Holding
55.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.0x₹1801 cr15.6%18.0%0.8x
2026-0836.9x₹1736 cr13.5%18.0%0.8x
2026-0729.5x₹1736 cr13.5%18.0%0.8x
2026-0628.0x₹1736 cr13.5%18.0%0.8x
2026-0520.8x₹1710 cr17.1%20.0%0.9x
2026-0421.5x₹1710 cr17.1%20.0%0.9x
2026-0318.4x₹1710 cr17.1%20.0%0.9x
2026-0219.4x₹1715 cr19.1%20.0%0.9x
2026-0119.0x₹1715 cr19.1%20.0%0.9x
2025-1221.9x₹1715 cr19.1%20.0%0.9x
2025-1121.7x₹1716 cr20.3%20.0%0.9x
2025-1022.9x₹1716 cr20.3%20.0%0.9x
2025-0923.8x₹1716 cr20.3%20.0%0.9x
2025-0821.6x₹1698 cr21.7%20.0%0.9x
2025-0723.3x₹1698 cr21.7%20.0%0.9x
2025-0623.9x₹1698 cr21.7%20.0%0.9x
2025-0527.1x₹1672 cr25.5%20.0%0.9x
2025-0424.5x₹1672 cr25.5%20.0%0.9x
2025-0330.5x₹1672 cr25.5%20.0%0.9x
2025-0230.6x₹1568 cr22.3%20.0%0.9x
2025-0123.7x₹1568 cr22.3%20.0%0.9x
2024-1224.7x₹1568 cr22.3%20.0%0.9x
2024-1125.8x₹1520 cr20.9%20.0%0.9x
2024-1025.5x₹1520 cr20.9%20.0%0.9x
2024-0927.9x₹1520 cr20.9%20.0%0.9x
2024-0829.6x₹1490 cr19.4%20.0%0.9x
2024-0726.7x₹1490 cr19.4%20.0%0.9x
2024-0621.8x₹1490 cr19.4%20.0%0.9x
2024-0516.6x₹1432 cr26.1%22.0%1.0x
2024-0416.1x₹1432 cr26.1%22.0%1.0x
2024-0317.5x₹1432 cr26.1%22.0%1.0x
2024-0217.2x₹1432 cr26.1%22.0%1.0x
2024-0116.6x₹1432 cr26.1%22.0%1.0x
2023-1217.5x₹1432 cr26.1%22.0%1.0x
2023-1118.0x₹1432 cr26.1%22.0%1.0x
2023-1016.1x₹1432 cr26.1%22.0%1.0x
2023-0916.7x₹1432 cr26.1%22.0%1.0x
2023-0814.9x₹1432 cr26.1%22.0%1.0x
2023-0713.2x₹1432 cr26.1%22.0%1.0x
2023-0611.0x₹1432 cr26.1%22.0%1.0x
2023-0526.3x₹1076 cr14.2%15.0%1.2x
2023-0427.8x₹1076 cr14.2%15.0%1.2x
2023-0326.1x₹1076 cr14.2%15.0%1.2x
2023-0224.1x₹1076 cr14.2%15.0%1.2x
2023-0124.5x₹1076 cr14.2%15.0%1.2x
2022-1228.1x₹1076 cr14.2%15.0%1.2x
2022-1130.5x₹1076 cr14.2%15.0%1.2x
2022-1021.6x₹1076 cr14.2%15.0%1.2x
2022-0921.7x₹1076 cr14.2%15.0%1.2x
2022-0824.8x₹1076 cr14.2%15.0%1.2x
2022-0718.9x₹1076 cr14.2%15.0%1.2x
2022-0615.5x₹1076 cr14.2%15.0%1.2x
2022-0524.6x₹904 cr11.3%14.0%1.1x
2022-0421.8x₹904 cr11.3%14.0%1.1x
2022-0319.5x₹904 cr11.3%14.0%1.1x
2022-0218.4x₹904 cr11.3%14.0%1.1x
2022-0114.6x₹904 cr11.3%14.0%1.1x
2021-1213.9x₹904 cr11.3%14.0%1.1x
2021-1113.3x₹904 cr11.3%14.0%1.1x
2021-1013.6x₹904 cr11.3%14.0%1.1x
2021-0914.4x₹904 cr11.3%14.0%1.1x
2021-0814.4x₹904 cr11.3%14.0%1.1x
2021-0715.4x₹904 cr11.3%14.0%1.1x
2021-0614.7x₹904 cr11.3%14.0%1.1x
2021-0512.3x₹890 cr13.8%13.0%1.3x
2021-0411.9x₹890 cr13.8%13.0%1.3x
2021-0311.1x₹890 cr13.8%13.0%1.3x
2021-029.4x₹890 cr13.8%13.0%1.3x
2021-018.4x₹890 cr13.8%13.0%1.3x
2020-129.7x₹890 cr13.8%13.0%1.3x
2020-119.3x₹890 cr13.8%13.0%1.3x
2020-109.1x₹890 cr13.8%13.0%1.3x
2020-099.0x₹890 cr13.8%13.0%1.3x
2020-089.9x₹890 cr13.8%13.0%1.3x
2020-077.1x₹890 cr13.8%13.0%1.3x
2020-066.7x₹890 cr13.8%13.0%1.3x
2020-057.3x₹816 cr12.0%13.0%1.3x
2020-048.1x₹816 cr12.0%13.0%1.3x
2020-035.0x₹816 cr12.0%13.0%1.3x
2020-028.8x₹816 cr12.0%13.0%1.3x
2020-019.6x₹816 cr12.0%13.0%1.3x
2019-128.3x₹816 cr12.0%13.0%1.3x
2019-118.7x₹816 cr12.0%13.0%1.3x
2019-108.9x₹816 cr12.0%13.0%1.3x
2019-099.0x₹816 cr12.0%13.0%1.3x
2019-088.7x₹816 cr12.0%13.0%1.3x
2019-079.5x₹816 cr12.0%13.0%1.3x
2019-0610.8x₹816 cr12.0%13.0%1.3x
2019-0516.9x₹698 cr9.3%11.0%1.4x
2019-0417.4x₹698 cr9.3%11.0%1.4x
2019-0316.6x₹698 cr9.3%11.0%1.4x
2019-0216.6x₹698 cr9.3%11.0%1.4x
2019-0118.6x₹698 cr9.3%11.0%1.4x