VRL LOGISTICS LIMITED (VRLLOG)

Transportation

Open in the live observatory →

Price trend

₹73.70₹177.47₹281.23₹385.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹137.25
2019-01: ₹137.25
2019-02: ₹120.90
2019-02: ₹120.90
2019-03: ₹141.25
2019-03: ₹141.25
2019-04: ₹135.50
2019-04: ₹135.50
2019-05: ₹142.70
2019-05: ₹142.70
2019-06: ₹140.50
2019-06: ₹140.50
2019-07: ₹118.20
2019-07: ₹118.20
2019-08: ₹143.30
2019-08: ₹143.30
2019-09: ₹136.75
2019-09: ₹136.75
2019-10: ₹133.05
2019-10: ₹133.05
2019-11: ₹134.90
2019-11: ₹134.90
2019-12: ₹137.50
2019-12: ₹137.50
2020-01: ₹138.20
2020-01: ₹138.20
2020-02: ₹116.05
2020-02: ₹116.05
2020-03: ₹77.20
2020-03: ₹77.20
2020-04: ₹82.10
2020-04: ₹82.10
2020-05: ₹73.70
2020-05: ₹73.70
2020-06: ₹80.55
2020-06: ₹80.55
2020-07: ₹73.70
2020-07: ₹73.70
2020-08: ₹82.40
2020-08: ₹82.40
2020-09: ₹83.60
2020-09: ₹83.60
2020-10: ₹74.90
2020-10: ₹74.90
2020-11: ₹89.50
2020-11: ₹89.50
2020-12: ₹101.00
2020-12: ₹101.00
2021-01: ₹96.50
2021-01: ₹96.50
2021-02: ₹128.65
2021-02: ₹128.65
2021-03: ₹117.30
2021-03: ₹117.30
2021-04: ₹108.75
2021-04: ₹108.75
2021-05: ₹128.60
2021-05: ₹128.60
2021-06: ₹141.05
2021-06: ₹141.05
2021-07: ₹151.80
2021-07: ₹151.80
2021-08: ₹157.95
2021-08: ₹157.95
2021-09: ₹190.40
2021-09: ₹190.40
2021-10: ₹187.45
2021-10: ₹187.45
2021-11: ₹228.50
2021-11: ₹228.50
2021-12: ₹215.00
2021-12: ₹215.00
2022-01: ₹221.50
2022-01: ₹221.50
2022-02: ₹225.80
2022-02: ₹225.80
2022-03: ₹245.80
2022-03: ₹245.80
2022-04: ₹285.90
2022-04: ₹285.90
2022-05: ₹323.60
2022-05: ₹323.60
2022-06: ₹311.00
2022-06: ₹311.00
2022-07: ₹315.35
2022-07: ₹315.35
2022-08: ₹310.50
2022-08: ₹310.50
2022-09: ₹305.05
2022-09: ₹305.05
2022-10: ₹303.50
2022-10: ₹303.50
2022-11: ₹282.30
2022-11: ₹282.30
2022-12: ₹269.95
2022-12: ₹269.95
2023-01: ₹267.50
2023-01: ₹267.50
2023-02: ₹273.00
2023-02: ₹273.00
2023-03: ₹315.05
2023-03: ₹315.05
2023-04: ₹315.00
2023-04: ₹315.00
2023-05: ₹375.00
2023-05: ₹375.00
2023-06: ₹357.50
2023-06: ₹357.50
2023-07: ₹366.60
2023-07: ₹366.60
2023-08: ₹336.40
2023-08: ₹336.40
2023-09: ₹358.75
2023-09: ₹358.75
2023-10: ₹332.00
2023-10: ₹332.00
2023-11: ₹352.25
2023-11: ₹352.25
2023-12: ₹385.00
2023-12: ₹385.00
2024-01: ₹372.50
2024-01: ₹372.50
2024-02: ₹292.50
2024-02: ₹292.50
2024-03: ₹272.50
2024-03: ₹272.50
2024-04: ₹280.00
2024-04: ₹280.00
2024-05: ₹278.00
2024-05: ₹278.00
2024-06: ₹283.30
2024-06: ₹283.30
2024-07: ₹287.50
2024-07: ₹287.50
2024-08: ₹264.00
2024-08: ₹264.00
2024-09: ₹282.60
2024-09: ₹282.60
2024-10: ₹280.50
2024-10: ₹280.50
2024-11: ₹272.20
2024-11: ₹272.20
2024-12: ₹251.50
2024-12: ₹251.50
2025-01: ₹233.00
2025-01: ₹233.00
2025-02: ₹225.00
2025-02: ₹225.00
2025-03: ₹235.40
2025-03: ₹235.40
2025-04: ₹227.50
2025-04: ₹227.50
2025-05: ₹284.95
2025-05: ₹284.95
2025-06: ₹289.80
2025-06: ₹289.80
2025-07: ₹309.50
2025-07: ₹309.50
2025-08: ₹265.70
2025-08: ₹265.70
2025-09: ₹272.15
2025-09: ₹272.15
2025-10: ₹281.20
2025-10: ₹281.20
2025-11: ₹271.80
2025-11: ₹271.80
2025-12: ₹268.80
2025-12: ₹268.80
2026-01: ₹269.95
2026-01: ₹269.95
2026-02: ₹278.00
2026-02: ₹278.00
2026-03: ₹236.00
2026-03: ₹236.00
2026-04: ₹254.94
2026-04: ₹254.94
2026-05: ₹234.00
2026-05: ₹234.00
2026-06: ₹237.50
2026-06: ₹237.50
2026-07: ₹265.00
2026-07: ₹265.00
2026-08: ₹303.50
2026-08: ₹303.50
2026-09: ₹292.35
2026-09: ₹292.35

Last 90 trading days

₹229.00₹254.17₹279.33₹304.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹244.10
2026-05-19: ₹244.10
2026-05-20: ₹247.00
2026-05-20: ₹247.00
2026-05-21: ₹245.50
2026-05-21: ₹245.50
2026-05-22: ₹238.85
2026-05-22: ₹238.85
2026-05-25: ₹239.95
2026-05-25: ₹239.95
2026-05-26: ₹237.90
2026-05-26: ₹237.90
2026-05-27: ₹234.75
2026-05-27: ₹234.75
2026-05-29: ₹234.00
2026-05-29: ₹234.00
2026-06-01: ₹237.50
2026-06-01: ₹237.50
2026-06-02: ₹241.95
2026-06-02: ₹241.95
2026-06-03: ₹234.80
2026-06-03: ₹234.80
2026-06-04: ₹231.80
2026-06-04: ₹231.80
2026-06-05: ₹234.17
2026-06-05: ₹234.17
2026-06-08: ₹232.60
2026-06-08: ₹232.60
2026-06-09: ₹240.88
2026-06-09: ₹240.88
2026-06-10: ₹234.00
2026-06-10: ₹234.00
2026-06-11: ₹229.00
2026-06-11: ₹229.00
2026-06-12: ₹230.00
2026-06-12: ₹230.00
2026-06-15: ₹237.65
2026-06-15: ₹237.65
2026-06-16: ₹238.20
2026-06-16: ₹238.20
2026-06-17: ₹243.35
2026-06-17: ₹243.35
2026-06-18: ₹241.88
2026-06-18: ₹241.88
2026-06-19: ₹240.61
2026-06-19: ₹240.61
2026-06-22: ₹240.35
2026-06-22: ₹240.35
2026-06-23: ₹234.75
2026-06-23: ₹234.75
2026-06-24: ₹233.00
2026-06-24: ₹233.00
2026-06-25: ₹238.55
2026-06-25: ₹238.55
2026-06-29: ₹234.99
2026-06-29: ₹234.99
2026-06-30: ₹237.50
2026-06-30: ₹237.50
2026-07-01: ₹239.00
2026-07-01: ₹239.00
2026-07-02: ₹238.00
2026-07-02: ₹238.00
2026-07-03: ₹237.00
2026-07-03: ₹237.00
2026-07-06: ₹240.30
2026-07-06: ₹240.30
2026-07-07: ₹236.00
2026-07-07: ₹236.00
2026-07-08: ₹232.00
2026-07-08: ₹232.00
2026-07-09: ₹230.00
2026-07-09: ₹230.00
2026-07-10: ₹231.00
2026-07-10: ₹231.00
2026-07-13: ₹231.98
2026-07-13: ₹231.98
2026-07-14: ₹230.00
2026-07-14: ₹230.00
2026-07-15: ₹230.45
2026-07-15: ₹230.45
2026-07-16: ₹230.00
2026-07-16: ₹230.00
2026-07-17: ₹232.00
2026-07-17: ₹232.00
2026-07-20: ₹230.50
2026-07-20: ₹230.50
2026-07-21: ₹243.50
2026-07-21: ₹243.50
2026-07-22: ₹242.10
2026-07-22: ₹242.10
2026-07-23: ₹240.50
2026-07-23: ₹240.50
2026-07-24: ₹242.00
2026-07-24: ₹242.00
2026-07-27: ₹263.01
2026-07-27: ₹263.01
2026-07-28: ₹259.50
2026-07-28: ₹259.50
2026-07-29: ₹262.90
2026-07-29: ₹262.90
2026-07-30: ₹258.50
2026-07-30: ₹258.50
2026-07-31: ₹265.00
2026-07-31: ₹265.00
2026-08-03: ₹270.10
2026-08-03: ₹270.10
2026-08-04: ₹280.50
2026-08-04: ₹280.50
2026-08-05: ₹279.50
2026-08-05: ₹279.50
2026-08-06: ₹284.55
2026-08-06: ₹284.55
2026-08-07: ₹280.00
2026-08-07: ₹280.00
2026-08-10: ₹285.80
2026-08-10: ₹285.80
2026-08-11: ₹304.50
2026-08-11: ₹304.50
2026-08-12: ₹300.00
2026-08-12: ₹300.00
2026-08-13: ₹301.75
2026-08-13: ₹301.75
2026-08-14: ₹297.00
2026-08-14: ₹297.00
2026-08-17: ₹296.90
2026-08-17: ₹296.90
2026-08-18: ₹297.15
2026-08-18: ₹297.15
2026-08-19: ₹294.00
2026-08-19: ₹294.00
2026-08-20: ₹294.40
2026-08-20: ₹294.40
2026-08-21: ₹288.15
2026-08-21: ₹288.15
2026-08-24: ₹288.40
2026-08-24: ₹288.40
2026-08-25: ₹288.10
2026-08-25: ₹288.10
2026-08-26: ₹286.00
2026-08-26: ₹286.00
2026-08-27: ₹292.15
2026-08-27: ₹292.15
2026-08-28: ₹297.00
2026-08-28: ₹297.00
2026-08-31: ₹303.50
2026-08-31: ₹303.50
2026-09-01: ₹302.35
2026-09-01: ₹302.35
2026-09-02: ₹299.50
2026-09-02: ₹299.50
2026-09-03: ₹297.15
2026-09-03: ₹297.15
2026-09-04: ₹296.60
2026-09-04: ₹296.60
2026-09-07: ₹293.00
2026-09-07: ₹293.00
2026-09-08: ₹294.65
2026-09-08: ₹294.65
2026-09-09: ₹289.70
2026-09-09: ₹289.70
2026-09-10: ₹289.00
2026-09-10: ₹289.00
2026-09-11: ₹288.30
2026-09-11: ₹288.30
2026-09-15: ₹284.10
2026-09-15: ₹284.10
2026-09-16: ₹286.05
2026-09-16: ₹286.05
2026-09-17: ₹287.90
2026-09-17: ₹287.90
2026-09-18: ₹293.60
2026-09-18: ₹293.60
2026-09-21: ₹292.25
2026-09-21: ₹292.25
2026-09-22: ₹291.75
2026-09-22: ₹291.75
2026-09-23: ₹291.75
2026-09-23: ₹291.75
2026-09-24: ₹292.35
2026-09-24: ₹292.35
Share Price
₹292.35
P/E
19.1x
ROCE
18.0%
Market Cap
₹5131 cr
Revenue (TTM)
₹3356 cr
P/S
1.5x
P/B
4.5x
ROE
23.4%
Operating Margin
21.0%
Debt / Equity
1.0x
Promoter Holding
60.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.1x₹3356 cr23.4%18.0%1.0x
2026-0822.4x₹3221 cr20.7%18.0%1.0x
2026-0719.6x₹3221 cr20.7%18.0%1.0x
2026-0617.6x₹3221 cr20.7%18.0%1.0x
2026-0517.1x₹3177 cr22.0%16.0%1.1x
2026-0418.7x₹3177 cr22.0%16.0%1.1x
2026-0317.3x₹3177 cr22.0%16.0%1.1x
2026-0220.8x₹3175 cr21.5%16.0%1.1x
2026-0120.2x₹3175 cr21.5%16.0%1.1x
2025-1220.1x₹3175 cr21.5%16.0%1.1x
2025-1121.6x₹3177 cr20.2%16.0%1.1x
2025-1022.4x₹3177 cr20.2%16.0%1.1x
2025-0921.7x₹3177 cr20.2%16.0%1.1x
2025-0825.4x₹3160 cr16.8%16.0%1.1x
2025-0729.6x₹3160 cr16.8%16.0%1.1x
2025-0627.7x₹3160 cr16.8%16.0%1.1x
2025-0538.2x₹3119 cr13.8%11.0%1.1x
2025-0430.5x₹3119 cr13.8%11.0%1.1x
2025-0331.6x₹3119 cr13.8%11.0%1.1x
2025-0246.6x₹3031 cr9.0%11.0%1.1x
2025-0148.2x₹3031 cr9.0%11.0%1.1x
2024-1252.1x₹3031 cr9.0%11.0%1.1x
2024-1169.6x₹2941 cr7.3%11.0%1.1x
2024-1071.7x₹2941 cr7.3%11.0%1.1x
2024-0972.3x₹2941 cr7.3%11.0%1.1x
2024-0852.0x₹2888 cr9.5%11.0%1.1x
2024-0756.6x₹2888 cr9.5%11.0%1.1x
2024-0655.8x₹2888 cr9.5%11.0%1.1x
2024-0515.2x₹2649 cr33.1%18.0%0.7x
2024-0415.3x₹2649 cr33.1%18.0%0.7x
2024-0314.9x₹2649 cr33.1%18.0%0.7x
2024-0216.0x₹2649 cr33.1%18.0%0.7x
2024-0120.4x₹2649 cr33.1%18.0%0.7x
2023-1221.0x₹2649 cr33.1%18.0%0.7x
2023-1119.3x₹2649 cr33.1%18.0%0.7x
2023-1018.2x₹2649 cr33.1%18.0%0.7x
2023-0919.6x₹2649 cr33.1%18.0%0.7x
2023-0818.4x₹2649 cr33.1%18.0%0.7x
2023-0720.0x₹2649 cr33.1%18.0%0.7x
2023-0619.5x₹2649 cr33.1%18.0%0.7x
2023-0541.4x₹2164 cr24.6%22.0%0.8x
2023-0434.8x₹2164 cr24.6%22.0%0.8x
2023-0334.8x₹2164 cr24.6%22.0%0.8x
2023-0230.1x₹2164 cr24.6%22.0%0.8x
2023-0129.5x₹2164 cr24.6%22.0%0.8x
2022-1229.8x₹2164 cr24.6%22.0%0.8x
2022-1131.2x₹2164 cr24.6%22.0%0.8x
2022-1033.5x₹2164 cr24.6%22.0%0.8x
2022-0933.7x₹2164 cr24.6%22.0%0.8x
2022-0834.3x₹2164 cr24.6%22.0%0.8x
2022-0734.8x₹2164 cr24.6%22.0%0.8x
2022-0634.3x₹2164 cr24.6%22.0%0.8x
2022-05126.9x₹1763 cr7.5%10.0%0.7x
2022-04112.1x₹1763 cr7.5%10.0%0.7x
2022-0396.4x₹1763 cr7.5%10.0%0.7x
2022-0288.5x₹1763 cr7.5%10.0%0.7x
2022-0186.9x₹1763 cr7.5%10.0%0.7x
2021-1284.3x₹1763 cr7.5%10.0%0.7x
2021-1189.6x₹1763 cr7.5%10.0%0.7x
2021-1073.5x₹1763 cr7.5%10.0%0.7x
2021-0974.7x₹1763 cr7.5%10.0%0.7x
2021-0861.9x₹1763 cr7.5%10.0%0.7x
2021-0759.5x₹1763 cr7.5%10.0%0.7x
2021-0655.3x₹1763 cr7.5%10.0%0.7x
2021-0525.8x₹2119 cr14.6%16.0%0.7x
2021-0421.8x₹2119 cr14.6%16.0%0.7x
2021-0323.5x₹2119 cr14.6%16.0%0.7x
2021-0225.8x₹2119 cr14.6%16.0%0.7x
2021-0119.3x₹2119 cr14.6%16.0%0.7x
2020-1220.2x₹2119 cr14.6%16.0%0.7x
2020-1117.9x₹2119 cr14.6%16.0%0.7x
2020-1015.0x₹2119 cr14.6%16.0%0.7x
2020-0916.8x₹2119 cr14.6%16.0%0.7x
2020-0816.5x₹2119 cr14.6%16.0%0.7x
2020-0714.8x₹2119 cr14.6%16.0%0.7x
2020-0616.1x₹2119 cr14.6%16.0%0.7x
2020-0514.5x₹2110 cr14.2%21.0%0.2x
2020-0416.1x₹2110 cr14.2%21.0%0.2x
2020-0315.2x₹2110 cr14.2%21.0%0.2x
2020-0222.8x₹2110 cr14.2%21.0%0.2x
2020-0127.2x₹2110 cr14.2%21.0%0.2x
2019-1227.0x₹2110 cr14.2%21.0%0.2x
2019-1126.5x₹2110 cr14.2%21.0%0.2x
2019-1026.1x₹2110 cr14.2%21.0%0.2x
2019-0926.9x₹2110 cr14.2%21.0%0.2x
2019-0828.2x₹2110 cr14.2%21.0%0.2x
2019-0723.2x₹2110 cr14.2%21.0%0.2x
2019-0627.6x₹2110 cr14.2%21.0%0.2x
2019-0527.9x₹1922 cr15.7%22.0%0.1x
2019-0426.5x₹1922 cr15.7%22.0%0.1x
2019-0327.6x₹1922 cr15.7%22.0%0.1x
2019-0223.6x₹1922 cr15.7%22.0%0.1x
2019-0126.8x₹1922 cr15.7%22.0%0.1x