NITIN SPINNERS LTD (NITINSPIN)

Process Industries

Open in the live observatory →

Price trend

₹27.55₹227.37₹427.18₹627.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹83.15
2019-01: ₹83.15
2019-02: ₹76.60
2019-02: ₹76.60
2019-03: ₹91.05
2019-03: ₹91.05
2019-04: ₹81.00
2019-04: ₹81.00
2019-05: ₹83.50
2019-05: ₹83.50
2019-06: ₹70.85
2019-06: ₹70.85
2019-07: ₹54.00
2019-07: ₹54.00
2019-08: ₹48.70
2019-08: ₹48.70
2019-09: ₹49.20
2019-09: ₹49.20
2019-10: ₹56.00
2019-10: ₹56.00
2019-11: ₹50.35
2019-11: ₹50.35
2019-12: ₹50.85
2019-12: ₹50.85
2020-01: ₹55.60
2020-01: ₹55.60
2020-02: ₹45.50
2020-02: ₹45.50
2020-03: ₹27.55
2020-03: ₹27.55
2020-04: ₹31.95
2020-04: ₹31.95
2020-05: ₹29.30
2020-05: ₹29.30
2020-06: ₹40.85
2020-06: ₹40.85
2020-07: ₹37.65
2020-07: ₹37.65
2020-08: ₹39.50
2020-08: ₹39.50
2020-09: ₹38.00
2020-09: ₹38.00
2020-10: ₹51.00
2020-10: ₹51.00
2020-11: ₹60.25
2020-11: ₹60.25
2020-12: ₹70.30
2020-12: ₹70.30
2021-01: ₹79.10
2021-01: ₹79.10
2021-02: ₹79.80
2021-02: ₹79.80
2021-03: ₹80.40
2021-03: ₹80.40
2021-04: ₹87.60
2021-04: ₹87.60
2021-05: ₹122.00
2021-05: ₹122.00
2021-06: ₹146.25
2021-06: ₹146.25
2021-07: ₹246.50
2021-07: ₹246.50
2021-08: ₹204.40
2021-08: ₹204.40
2021-09: ₹214.20
2021-09: ₹214.20
2021-10: ₹227.95
2021-10: ₹227.95
2021-11: ₹234.10
2021-11: ₹234.10
2021-12: ₹258.10
2021-12: ₹258.10
2022-01: ₹298.10
2022-01: ₹298.10
2022-02: ₹267.00
2022-02: ₹267.00
2022-03: ₹227.00
2022-03: ₹227.00
2022-04: ₹248.00
2022-04: ₹248.00
2022-05: ₹218.35
2022-05: ₹218.35
2022-06: ₹201.00
2022-06: ₹201.00
2022-07: ₹206.00
2022-07: ₹206.00
2022-08: ₹221.95
2022-08: ₹221.95
2022-09: ₹217.15
2022-09: ₹217.15
2022-10: ₹200.00
2022-10: ₹200.00
2022-11: ₹206.25
2022-11: ₹206.25
2022-12: ₹204.00
2022-12: ₹204.00
2023-01: ₹205.00
2023-01: ₹205.00
2023-02: ₹207.00
2023-02: ₹207.00
2023-03: ₹223.75
2023-03: ₹223.75
2023-04: ₹246.25
2023-04: ₹246.25
2023-05: ₹260.00
2023-05: ₹260.00
2023-06: ₹267.25
2023-06: ₹267.25
2023-07: ₹231.00
2023-07: ₹231.00
2023-08: ₹317.60
2023-08: ₹317.60
2023-09: ₹292.00
2023-09: ₹292.00
2023-10: ₹285.00
2023-10: ₹285.00
2023-11: ₹358.00
2023-11: ₹358.00
2023-12: ₹324.05
2023-12: ₹324.05
2024-01: ₹360.50
2024-01: ₹360.50
2024-02: ₹356.90
2024-02: ₹356.90
2024-03: ₹325.40
2024-03: ₹325.40
2024-04: ₹373.60
2024-04: ₹373.60
2024-05: ₹314.85
2024-05: ₹314.85
2024-06: ₹356.20
2024-06: ₹356.20
2024-07: ₹424.40
2024-07: ₹424.40
2024-08: ₹425.00
2024-08: ₹425.00
2024-09: ₹382.30
2024-09: ₹382.30
2024-10: ₹416.00
2024-10: ₹416.00
2024-11: ₹403.40
2024-11: ₹403.40
2024-12: ₹445.00
2024-12: ₹445.00
2025-01: ₹415.05
2025-01: ₹415.05
2025-02: ₹307.50
2025-02: ₹307.50
2025-03: ₹318.60
2025-03: ₹318.60
2025-04: ₹351.25
2025-04: ₹351.25
2025-05: ₹390.75
2025-05: ₹390.75
2025-06: ₹393.00
2025-06: ₹393.00
2025-07: ₹366.40
2025-07: ₹366.40
2025-08: ₹349.95
2025-08: ₹349.95
2025-09: ₹326.00
2025-09: ₹326.00
2025-10: ₹334.80
2025-10: ₹334.80
2025-11: ₹328.50
2025-11: ₹328.50
2025-12: ₹314.30
2025-12: ₹314.30
2026-01: ₹332.05
2026-01: ₹332.05
2026-02: ₹380.45
2026-02: ₹380.45
2026-03: ₹345.00
2026-03: ₹345.00
2026-04: ₹463.60
2026-04: ₹463.60
2026-05: ₹489.10
2026-05: ₹489.10
2026-06: ₹571.60
2026-06: ₹571.60
2026-07: ₹544.00
2026-07: ₹544.00
2026-08: ₹627.00
2026-08: ₹627.00
2026-09: ₹608.00
2026-09: ₹608.00

Last 90 trading days

₹489.10₹544.07₹599.03₹654.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹505.00
2026-05-19: ₹505.00
2026-05-20: ₹500.00
2026-05-20: ₹500.00
2026-05-21: ₹516.65
2026-05-21: ₹516.65
2026-05-22: ₹498.20
2026-05-22: ₹498.20
2026-05-25: ₹504.00
2026-05-25: ₹504.00
2026-05-26: ₹498.00
2026-05-26: ₹498.00
2026-05-27: ₹495.10
2026-05-27: ₹495.10
2026-05-29: ₹489.10
2026-05-29: ₹489.10
2026-06-01: ₹503.40
2026-06-01: ₹503.40
2026-06-02: ₹509.00
2026-06-02: ₹509.00
2026-06-03: ₹506.50
2026-06-03: ₹506.50
2026-06-04: ₹542.00
2026-06-04: ₹542.00
2026-06-05: ₹537.00
2026-06-05: ₹537.00
2026-06-08: ₹522.15
2026-06-08: ₹522.15
2026-06-09: ₹542.00
2026-06-09: ₹542.00
2026-06-10: ₹523.30
2026-06-10: ₹523.30
2026-06-11: ₹535.00
2026-06-11: ₹535.00
2026-06-12: ₹559.05
2026-06-12: ₹559.05
2026-06-15: ₹550.20
2026-06-15: ₹550.20
2026-06-16: ₹551.60
2026-06-16: ₹551.60
2026-06-17: ₹552.00
2026-06-17: ₹552.00
2026-06-18: ₹560.00
2026-06-18: ₹560.00
2026-06-19: ₹571.40
2026-06-19: ₹571.40
2026-06-22: ₹555.00
2026-06-22: ₹555.00
2026-06-23: ₹545.00
2026-06-23: ₹545.00
2026-06-24: ₹567.40
2026-06-24: ₹567.40
2026-06-25: ₹546.10
2026-06-25: ₹546.10
2026-06-29: ₹562.00
2026-06-29: ₹562.00
2026-06-30: ₹571.60
2026-06-30: ₹571.60
2026-07-01: ₹559.00
2026-07-01: ₹559.00
2026-07-02: ₹560.00
2026-07-02: ₹560.00
2026-07-03: ₹565.00
2026-07-03: ₹565.00
2026-07-06: ₹559.00
2026-07-06: ₹559.00
2026-07-07: ₹547.60
2026-07-07: ₹547.60
2026-07-08: ₹542.50
2026-07-08: ₹542.50
2026-07-09: ₹549.00
2026-07-09: ₹549.00
2026-07-10: ₹544.20
2026-07-10: ₹544.20
2026-07-13: ₹565.80
2026-07-13: ₹565.80
2026-07-14: ₹555.00
2026-07-14: ₹555.00
2026-07-15: ₹558.80
2026-07-15: ₹558.80
2026-07-16: ₹550.50
2026-07-16: ₹550.50
2026-07-17: ₹546.65
2026-07-17: ₹546.65
2026-07-20: ₹551.50
2026-07-20: ₹551.50
2026-07-21: ₹547.25
2026-07-21: ₹547.25
2026-07-22: ₹535.00
2026-07-22: ₹535.00
2026-07-23: ₹529.10
2026-07-23: ₹529.10
2026-07-24: ₹536.45
2026-07-24: ₹536.45
2026-07-27: ₹544.00
2026-07-27: ₹544.00
2026-07-28: ₹533.00
2026-07-28: ₹533.00
2026-07-29: ₹535.05
2026-07-29: ₹535.05
2026-07-30: ₹524.50
2026-07-30: ₹524.50
2026-07-31: ₹544.00
2026-07-31: ₹544.00
2026-08-03: ₹567.05
2026-08-03: ₹567.05
2026-08-04: ₹570.00
2026-08-04: ₹570.00
2026-08-05: ₹579.90
2026-08-05: ₹579.90
2026-08-06: ₹570.10
2026-08-06: ₹570.10
2026-08-07: ₹579.75
2026-08-07: ₹579.75
2026-08-10: ₹555.80
2026-08-10: ₹555.80
2026-08-11: ₹562.55
2026-08-11: ₹562.55
2026-08-12: ₹538.00
2026-08-12: ₹538.00
2026-08-13: ₹530.00
2026-08-13: ₹530.00
2026-08-14: ₹554.00
2026-08-14: ₹554.00
2026-08-17: ₹558.00
2026-08-17: ₹558.00
2026-08-18: ₹609.00
2026-08-18: ₹609.00
2026-08-19: ₹584.95
2026-08-19: ₹584.95
2026-08-20: ₹588.70
2026-08-20: ₹588.70
2026-08-21: ₹585.00
2026-08-21: ₹585.00
2026-08-24: ₹579.60
2026-08-24: ₹579.60
2026-08-25: ₹624.00
2026-08-25: ₹624.00
2026-08-26: ₹625.65
2026-08-26: ₹625.65
2026-08-27: ₹620.20
2026-08-27: ₹620.20
2026-08-28: ₹621.10
2026-08-28: ₹621.10
2026-08-31: ₹627.00
2026-08-31: ₹627.00
2026-09-01: ₹629.55
2026-09-01: ₹629.55
2026-09-02: ₹623.00
2026-09-02: ₹623.00
2026-09-03: ₹638.00
2026-09-03: ₹638.00
2026-09-04: ₹635.00
2026-09-04: ₹635.00
2026-09-07: ₹627.90
2026-09-07: ₹627.90
2026-09-08: ₹654.00
2026-09-08: ₹654.00
2026-09-09: ₹650.00
2026-09-09: ₹650.00
2026-09-10: ₹652.00
2026-09-10: ₹652.00
2026-09-11: ₹652.00
2026-09-11: ₹652.00
2026-09-15: ₹640.25
2026-09-15: ₹640.25
2026-09-16: ₹628.00
2026-09-16: ₹628.00
2026-09-17: ₹616.85
2026-09-17: ₹616.85
2026-09-18: ₹619.20
2026-09-18: ₹619.20
2026-09-21: ₹610.80
2026-09-21: ₹610.80
2026-09-22: ₹608.40
2026-09-22: ₹608.40
2026-09-23: ₹617.80
2026-09-23: ₹617.80
2026-09-24: ₹608.00
2026-09-24: ₹608.00
Share Price
₹608.00
P/E
16.1x
ROCE
12.0%
Market Cap
₹3405 cr
Revenue (TTM)
₹3296 cr
P/S
1.0x
P/B
2.3x
ROE
14.3%
Operating Margin
18.0%
Debt / Equity
0.8x
Promoter Holding
56.7%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.1x₹3296 cr14.3%12.0%0.8x
2026-0819.9x₹3214 cr12.0%12.0%0.8x
2026-0717.2x₹3214 cr12.0%12.0%0.8x
2026-0618.1x₹3214 cr12.0%12.0%0.8x
2026-0516.5x₹3195 cr12.7%13.0%0.9x
2026-0415.6x₹3195 cr12.7%13.0%0.9x
2026-0311.6x₹3195 cr12.7%13.0%0.9x
2026-0212.8x₹3233 cr12.7%13.0%0.9x
2026-0111.2x₹3233 cr12.7%13.0%0.9x
2025-1210.6x₹3233 cr12.7%13.0%0.9x
2025-1110.6x₹3296 cr13.3%13.0%0.9x
2025-1010.8x₹3296 cr13.3%13.0%0.9x
2025-0910.5x₹3296 cr13.3%13.0%0.9x
2025-0811.2x₹3306 cr13.3%13.0%0.9x
2025-0711.7x₹3306 cr13.3%13.0%0.9x
2025-0612.6x₹3306 cr13.3%13.0%0.9x
2025-0513.1x₹3266 cr14.7%12.0%1.2x
2025-0411.7x₹3266 cr14.7%12.0%1.2x
2025-0310.6x₹3266 cr14.7%12.0%1.2x
2025-0211.1x₹3177 cr13.5%12.0%1.2x
2025-0115.0x₹3177 cr13.5%12.0%1.2x
2024-1216.1x₹3177 cr13.5%12.0%1.2x
2024-1115.7x₹3091 cr12.7%12.0%1.2x
2024-1016.2x₹3091 cr12.7%12.0%1.2x
2024-0914.8x₹3091 cr12.7%12.0%1.2x
2024-0818.2x₹2905 cr11.5%12.0%1.2x
2024-0718.1x₹2905 cr11.5%12.0%1.2x
2024-0615.2x₹2905 cr11.5%12.0%1.2x
2024-0510.7x₹2404 cr16.0%12.0%1.0x
2024-0412.7x₹2404 cr16.0%12.0%1.0x
2024-0311.1x₹2404 cr16.0%12.0%1.0x
2024-0212.2x₹2404 cr16.0%12.0%1.0x
2024-0112.3x₹2404 cr16.0%12.0%1.0x
2023-1211.1x₹2404 cr16.0%12.0%1.0x
2023-1112.2x₹2404 cr16.0%12.0%1.0x
2023-109.7x₹2404 cr16.0%12.0%1.0x
2023-0910.0x₹2404 cr16.0%12.0%1.0x
2023-0810.8x₹2404 cr16.0%12.0%1.0x
2023-077.9x₹2404 cr16.0%12.0%1.0x
2023-069.1x₹2404 cr16.0%12.0%1.0x
2023-054.5x₹2690 cr37.2%37.0%0.8x
2023-044.2x₹2690 cr37.2%37.0%0.8x
2023-033.9x₹2690 cr37.2%37.0%0.8x
2023-023.6x₹2690 cr37.2%37.0%0.8x
2023-013.5x₹2690 cr37.2%37.0%0.8x
2022-123.5x₹2690 cr37.2%37.0%0.8x
2022-113.6x₹2690 cr37.2%37.0%0.8x
2022-103.4x₹2690 cr37.2%37.0%0.8x
2022-093.7x₹2690 cr37.2%37.0%0.8x
2022-083.8x₹2690 cr37.2%37.0%0.8x
2022-073.6x₹2690 cr37.2%37.0%0.8x
2022-063.5x₹2690 cr37.2%37.0%0.8x
2022-0517.8x₹1622 cr12.3%11.0%1.7x
2022-0420.2x₹1622 cr12.3%11.0%1.7x
2022-0318.5x₹1622 cr12.3%11.0%1.7x
2022-0221.8x₹1622 cr12.3%11.0%1.7x
2022-0124.3x₹1622 cr12.3%11.0%1.7x
2021-1221.1x₹1622 cr12.3%11.0%1.7x
2021-1119.1x₹1622 cr12.3%11.0%1.7x
2021-1018.6x₹1622 cr12.3%11.0%1.7x
2021-0917.5x₹1622 cr12.3%11.0%1.7x
2021-0816.7x₹1622 cr12.3%11.0%1.7x
2021-0720.1x₹1622 cr12.3%11.0%1.7x
2021-0611.9x₹1622 cr12.3%11.0%1.7x
2021-0528.8x₹1436 cr4.9%6.0%2.1x
2021-0420.7x₹1436 cr4.9%6.0%2.1x
2021-0319.0x₹1436 cr4.9%6.0%2.1x
2021-0218.8x₹1436 cr4.9%6.0%2.1x
2021-0118.7x₹1436 cr4.9%6.0%2.1x
2020-1216.6x₹1436 cr4.9%6.0%2.1x
2020-1114.2x₹1436 cr4.9%6.0%2.1x
2020-1012.0x₹1436 cr4.9%6.0%2.1x
2020-099.0x₹1436 cr4.9%6.0%2.1x
2020-089.3x₹1436 cr4.9%6.0%2.1x
2020-078.9x₹1436 cr4.9%6.0%2.1x
2020-069.6x₹1436 cr4.9%6.0%2.1x
2020-052.6x₹1241 cr13.3%11.0%1.8x
2020-042.8x₹1241 cr13.3%11.0%1.8x
2020-032.4x₹1241 cr13.3%11.0%1.8x
2020-024.0x₹1241 cr13.3%11.0%1.8x
2020-014.9x₹1241 cr13.3%11.0%1.8x
2019-124.5x₹1241 cr13.3%11.0%1.8x
2019-114.4x₹1241 cr13.3%11.0%1.8x
2019-104.9x₹1241 cr13.3%11.0%1.8x
2019-094.3x₹1241 cr13.3%11.0%1.8x
2019-084.3x₹1241 cr13.3%11.0%1.8x
2019-074.7x₹1241 cr13.3%11.0%1.8x
2019-066.2x₹1241 cr13.3%11.0%1.8x
2019-058.9x₹1145 cr12.5%12.0%1.1x
2019-048.6x₹1145 cr12.5%12.0%1.1x
2019-039.7x₹1145 cr12.5%12.0%1.1x
2019-028.1x₹1145 cr12.5%12.0%1.1x
2019-018.8x₹1145 cr12.5%12.0%1.1x