TRIVENI ENGINEERING & INDUSTRI (TRIVENI)

Process Industries

Open in the live observatory →

Price trend

₹36.40₹182.42₹328.43₹474.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹41.75
2019-01: ₹41.75
2019-02: ₹55.30
2019-02: ₹55.30
2019-03: ₹61.20
2019-03: ₹61.20
2019-04: ₹65.60
2019-04: ₹65.60
2019-05: ₹71.85
2019-05: ₹71.85
2019-06: ₹68.85
2019-06: ₹68.85
2019-07: ₹54.70
2019-07: ₹54.70
2019-08: ₹53.55
2019-08: ₹53.55
2019-09: ₹59.90
2019-09: ₹59.90
2019-10: ₹64.90
2019-10: ₹64.90
2019-11: ₹61.60
2019-11: ₹61.60
2019-12: ₹71.05
2019-12: ₹71.05
2020-01: ₹79.15
2020-01: ₹79.15
2020-02: ₹63.00
2020-02: ₹63.00
2020-03: ₹36.40
2020-03: ₹36.40
2020-04: ₹37.45
2020-04: ₹37.45
2020-05: ₹40.85
2020-05: ₹40.85
2020-06: ₹54.90
2020-06: ₹54.90
2020-07: ₹54.25
2020-07: ₹54.25
2020-08: ₹70.30
2020-08: ₹70.30
2020-09: ₹74.50
2020-09: ₹74.50
2020-10: ₹71.80
2020-10: ₹71.80
2020-11: ₹71.75
2020-11: ₹71.75
2020-12: ₹71.35
2020-12: ₹71.35
2021-01: ₹71.20
2021-01: ₹71.20
2021-02: ₹87.75
2021-02: ₹87.75
2021-03: ₹84.95
2021-03: ₹84.95
2021-04: ₹123.25
2021-04: ₹123.25
2021-05: ₹149.50
2021-05: ₹149.50
2021-06: ₹193.75
2021-06: ₹193.75
2021-07: ₹187.80
2021-07: ₹187.80
2021-08: ₹172.80
2021-08: ₹172.80
2021-09: ₹184.20
2021-09: ₹184.20
2021-10: ₹190.10
2021-10: ₹190.10
2021-11: ₹201.30
2021-11: ₹201.30
2021-12: ₹221.85
2021-12: ₹221.85
2022-01: ₹265.65
2022-01: ₹265.65
2022-02: ₹248.40
2022-02: ₹248.40
2022-03: ₹311.70
2022-03: ₹311.70
2022-04: ₹322.40
2022-04: ₹322.40
2022-05: ₹291.65
2022-05: ₹291.65
2022-06: ₹236.05
2022-06: ₹236.05
2022-07: ₹253.90
2022-07: ₹253.90
2022-08: ₹235.50
2022-08: ₹235.50
2022-09: ₹254.50
2022-09: ₹254.50
2022-10: ₹252.50
2022-10: ₹252.50
2022-11: ₹296.50
2022-11: ₹296.50
2022-12: ₹282.70
2022-12: ₹282.70
2023-01: ₹286.00
2023-01: ₹286.00
2023-02: ₹269.95
2023-02: ₹269.95
2023-03: ₹270.65
2023-03: ₹270.65
2023-04: ₹287.00
2023-04: ₹287.00
2023-05: ₹275.85
2023-05: ₹275.85
2023-06: ₹282.50
2023-06: ₹282.50
2023-07: ₹299.55
2023-07: ₹299.55
2023-08: ₹314.75
2023-08: ₹314.75
2023-09: ₹383.25
2023-09: ₹383.25
2023-10: ₹356.55
2023-10: ₹356.55
2023-11: ₹386.45
2023-11: ₹386.45
2023-12: ₹344.50
2023-12: ₹344.50
2024-01: ₹342.25
2024-01: ₹342.25
2024-02: ₹329.95
2024-02: ₹329.95
2024-03: ₹310.00
2024-03: ₹310.00
2024-04: ₹363.00
2024-04: ₹363.00
2024-05: ₹327.50
2024-05: ₹327.50
2024-06: ₹396.50
2024-06: ₹396.50
2024-07: ₹423.00
2024-07: ₹423.00
2024-08: ₹473.00
2024-08: ₹473.00
2024-09: ₹474.45
2024-09: ₹474.45
2024-10: ₹416.00
2024-10: ₹416.00
2024-11: ₹400.75
2024-11: ₹400.75
2024-12: ₹454.00
2024-12: ₹454.00
2025-01: ₹385.00
2025-01: ₹385.00
2025-02: ₹352.00
2025-02: ₹352.00
2025-03: ₹383.10
2025-03: ₹383.10
2025-04: ₹409.00
2025-04: ₹409.00
2025-05: ₹439.00
2025-05: ₹439.00
2025-06: ₹379.70
2025-06: ₹379.70
2025-07: ₹342.50
2025-07: ₹342.50
2025-08: ₹304.00
2025-08: ₹304.00
2025-09: ₹288.95
2025-09: ₹288.95
2025-10: ₹310.20
2025-10: ₹310.20
2025-11: ₹308.55
2025-11: ₹308.55
2025-12: ₹338.20
2025-12: ₹338.20
2026-01: ₹322.15
2026-01: ₹322.15
2026-02: ₹339.65
2026-02: ₹339.65
2026-03: ₹325.60
2026-03: ₹325.60
2026-04: ₹357.65
2026-04: ₹357.65
2026-05: ₹325.20
2026-05: ₹325.20
2026-06: ₹366.30
2026-06: ₹366.30
2026-07: ₹222.00
2026-07: ₹222.00
2026-08: ₹297.00
2026-08: ₹297.00
2026-09: ₹240.05
2026-09: ₹240.05

Last 90 trading days

₹222.00₹285.72₹349.43₹413.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹322.35
2026-05-19: ₹322.35
2026-05-20: ₹320.00
2026-05-20: ₹320.00
2026-05-21: ₹330.05
2026-05-21: ₹330.05
2026-05-22: ₹325.95
2026-05-22: ₹325.95
2026-05-25: ₹325.90
2026-05-25: ₹325.90
2026-05-26: ₹326.75
2026-05-26: ₹326.75
2026-05-27: ₹331.20
2026-05-27: ₹331.20
2026-05-29: ₹325.20
2026-05-29: ₹325.20
2026-06-01: ₹316.95
2026-06-01: ₹316.95
2026-06-02: ₹319.35
2026-06-02: ₹319.35
2026-06-03: ₹313.95
2026-06-03: ₹313.95
2026-06-04: ₹320.55
2026-06-04: ₹320.55
2026-06-05: ₹318.75
2026-06-05: ₹318.75
2026-06-08: ₹318.65
2026-06-08: ₹318.65
2026-06-09: ₹325.55
2026-06-09: ₹325.55
2026-06-10: ₹320.85
2026-06-10: ₹320.85
2026-06-11: ₹330.80
2026-06-11: ₹330.80
2026-06-12: ₹334.30
2026-06-12: ₹334.30
2026-06-15: ₹345.70
2026-06-15: ₹345.70
2026-06-16: ₹348.15
2026-06-16: ₹348.15
2026-06-17: ₹352.05
2026-06-17: ₹352.05
2026-06-18: ₹355.05
2026-06-18: ₹355.05
2026-06-19: ₹348.20
2026-06-19: ₹348.20
2026-06-22: ₹364.60
2026-06-22: ₹364.60
2026-06-23: ₹362.00
2026-06-23: ₹362.00
2026-06-24: ₹361.05
2026-06-24: ₹361.05
2026-06-25: ₹354.20
2026-06-25: ₹354.20
2026-06-29: ₹357.50
2026-06-29: ₹357.50
2026-06-30: ₹366.30
2026-06-30: ₹366.30
2026-07-01: ₹389.20
2026-07-01: ₹389.20
2026-07-02: ₹403.10
2026-07-02: ₹403.10
2026-07-03: ₹398.35
2026-07-03: ₹398.35
2026-07-06: ₹399.65
2026-07-06: ₹399.65
2026-07-07: ₹396.65
2026-07-07: ₹396.65
2026-07-08: ₹389.70
2026-07-08: ₹389.70
2026-07-09: ₹394.05
2026-07-09: ₹394.05
2026-07-10: ₹398.35
2026-07-10: ₹398.35
2026-07-13: ₹413.15
2026-07-13: ₹413.15
2026-07-14: ₹408.30
2026-07-14: ₹408.30
2026-07-15: ₹399.95
2026-07-15: ₹399.95
2026-07-16: ₹407.75
2026-07-16: ₹407.75
2026-07-17: ₹408.75
2026-07-17: ₹408.75
2026-07-20: ₹406.70
2026-07-20: ₹406.70
2026-07-21: ₹407.90
2026-07-21: ₹407.90
2026-07-22: ₹275.50
2026-07-22: ₹275.50
2026-07-23: ₹261.75
2026-07-23: ₹261.75
2026-07-24: ₹248.70
2026-07-24: ₹248.70
2026-07-27: ₹241.05
2026-07-27: ₹241.05
2026-07-28: ₹228.10
2026-07-28: ₹228.10
2026-07-29: ₹234.00
2026-07-29: ₹234.00
2026-07-30: ₹227.00
2026-07-30: ₹227.00
2026-07-31: ₹222.00
2026-07-31: ₹222.00
2026-08-03: ₹232.57
2026-08-03: ₹232.57
2026-08-04: ₹243.91
2026-08-04: ₹243.91
2026-08-05: ₹235.00
2026-08-05: ₹235.00
2026-08-06: ₹232.90
2026-08-06: ₹232.90
2026-08-07: ₹234.50
2026-08-07: ₹234.50
2026-08-10: ₹243.76
2026-08-10: ₹243.76
2026-08-11: ₹240.35
2026-08-11: ₹240.35
2026-08-12: ₹243.80
2026-08-12: ₹243.80
2026-08-13: ₹247.25
2026-08-13: ₹247.25
2026-08-14: ₹266.00
2026-08-14: ₹266.00
2026-08-17: ₹280.65
2026-08-17: ₹280.65
2026-08-18: ₹279.01
2026-08-18: ₹279.01
2026-08-19: ₹291.00
2026-08-19: ₹291.00
2026-08-20: ₹299.35
2026-08-20: ₹299.35
2026-08-21: ₹293.82
2026-08-21: ₹293.82
2026-08-24: ₹295.00
2026-08-24: ₹295.00
2026-08-25: ₹290.00
2026-08-25: ₹290.00
2026-08-26: ₹285.40
2026-08-26: ₹285.40
2026-08-27: ₹282.69
2026-08-27: ₹282.69
2026-08-28: ₹284.00
2026-08-28: ₹284.00
2026-08-31: ₹297.00
2026-08-31: ₹297.00
2026-09-01: ₹278.90
2026-09-01: ₹278.90
2026-09-02: ₹281.65
2026-09-02: ₹281.65
2026-09-03: ₹282.40
2026-09-03: ₹282.40
2026-09-04: ₹276.00
2026-09-04: ₹276.00
2026-09-07: ₹275.70
2026-09-07: ₹275.70
2026-09-08: ₹273.00
2026-09-08: ₹273.00
2026-09-09: ₹269.45
2026-09-09: ₹269.45
2026-09-10: ₹263.80
2026-09-10: ₹263.80
2026-09-11: ₹256.30
2026-09-11: ₹256.30
2026-09-15: ₹247.80
2026-09-15: ₹247.80
2026-09-16: ₹239.45
2026-09-16: ₹239.45
2026-09-17: ₹232.45
2026-09-17: ₹232.45
2026-09-18: ₹238.80
2026-09-18: ₹238.80
2026-09-21: ₹238.75
2026-09-21: ₹238.75
2026-09-22: ₹239.55
2026-09-22: ₹239.55
2026-09-23: ₹242.35
2026-09-23: ₹242.35
2026-09-24: ₹240.05
2026-09-24: ₹240.05
Share Price
₹240.05
P/E
19.2x
ROCE
9.0%
Market Cap
₹5254 cr
Revenue (TTM)
₹6089 cr
P/S
0.9x
P/B
1.6x
ROE
8.3%
Operating Margin
3.4%
Debt / Equity
0.6x
Promoter Holding
60.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.2x₹6089 cr8.3%9.0%0.6x
2026-0824.0x₹6056 cr8.1%9.0%0.6x
2026-0718.0x₹6056 cr8.1%9.0%0.6x
2026-0629.7x₹6056 cr8.1%9.0%0.6x
2026-0524.7x₹6277 cr9.2%9.0%0.6x
2026-0427.1x₹6277 cr9.2%9.0%0.6x
2026-0324.7x₹6277 cr9.2%9.0%0.6x
2026-0227.7x₹6015 cr8.5%9.0%0.6x
2026-0126.2x₹6015 cr8.5%9.0%0.6x
2025-1227.5x₹6015 cr8.5%9.0%0.6x
2025-1130.3x₹5864 cr7.1%9.0%0.6x
2025-1030.5x₹5864 cr7.1%9.0%0.6x
2025-0928.4x₹5864 cr7.1%9.0%0.6x
2025-0825.7x₹5616 cr8.2%9.0%0.6x
2025-0728.9x₹5616 cr8.2%9.0%0.6x
2025-0632.1x₹5616 cr8.2%9.0%0.6x
2025-0541.2x₹5289 cr8.1%15.0%0.5x
2025-0438.4x₹5289 cr8.1%15.0%0.5x
2025-0336.0x₹5289 cr8.1%15.0%0.5x
2025-0224.6x₹5384 cr10.8%15.0%0.5x
2025-0126.9x₹5384 cr10.8%15.0%0.5x
2024-1231.7x₹5384 cr10.8%15.0%0.5x
2024-1124.7x₹5321 cr12.3%15.0%0.5x
2024-1025.6x₹5321 cr12.3%15.0%0.5x
2024-0929.2x₹5321 cr12.3%15.0%0.5x
2024-0826.5x₹5218 cr13.5%15.0%0.5x
2024-0723.7x₹5218 cr13.5%15.0%0.5x
2024-0622.2x₹5218 cr13.5%15.0%0.5x
2024-053.7x₹5614 cr72.3%18.0%0.3x
2024-044.1x₹5614 cr72.3%18.0%0.3x
2024-033.5x₹5614 cr72.3%18.0%0.3x
2024-023.8x₹5614 cr72.3%18.0%0.3x
2024-013.9x₹5614 cr72.3%18.0%0.3x
2023-123.9x₹5614 cr72.3%18.0%0.3x
2023-114.4x₹5614 cr72.3%18.0%0.3x
2023-104.1x₹5614 cr72.3%18.0%0.3x
2023-094.4x₹5614 cr72.3%18.0%0.3x
2023-083.6x₹5614 cr72.3%18.0%0.3x
2023-073.4x₹5614 cr72.3%18.0%0.3x
2023-063.2x₹5614 cr72.3%18.0%0.3x
2023-0517.4x₹4274 cr21.5%20.0%0.9x
2023-0418.2x₹4274 cr21.5%20.0%0.9x
2023-0317.1x₹4274 cr21.5%20.0%0.9x
2023-0217.1x₹4274 cr21.5%20.0%0.9x
2023-0118.1x₹4274 cr21.5%20.0%0.9x
2022-1217.9x₹4274 cr21.5%20.0%0.9x
2022-1118.8x₹4274 cr21.5%20.0%0.9x
2022-1016.0x₹4274 cr21.5%20.0%0.9x
2022-0916.1x₹4274 cr21.5%20.0%0.9x
2022-0814.9x₹4274 cr21.5%20.0%0.9x
2022-0716.1x₹4274 cr21.5%20.0%0.9x
2022-0614.9x₹4274 cr21.5%20.0%0.9x
2022-0525.8x₹4664 cr18.7%20.0%0.6x
2022-0428.5x₹4664 cr18.7%20.0%0.6x
2022-0327.6x₹4664 cr18.7%20.0%0.6x
2022-0222.0x₹4664 cr18.7%20.0%0.6x
2022-0123.5x₹4664 cr18.7%20.0%0.6x
2021-1219.6x₹4664 cr18.7%20.0%0.6x
2021-1117.8x₹4664 cr18.7%20.0%0.6x
2021-1016.8x₹4664 cr18.7%20.0%0.6x
2021-0916.3x₹4664 cr18.7%20.0%0.6x
2021-0815.3x₹4664 cr18.7%20.0%0.6x
2021-0716.6x₹4664 cr18.7%20.0%0.6x
2021-0617.1x₹4664 cr18.7%20.0%0.6x
2021-0511.3x₹4424 cr25.7%18.0%1.2x
2021-049.3x₹4424 cr25.7%18.0%1.2x
2021-036.4x₹4424 cr25.7%18.0%1.2x
2021-026.6x₹4424 cr25.7%18.0%1.2x
2021-015.4x₹4424 cr25.7%18.0%1.2x
2020-125.4x₹4424 cr25.7%18.0%1.2x
2020-115.4x₹4424 cr25.7%18.0%1.2x
2020-105.4x₹4424 cr25.7%18.0%1.2x
2020-095.6x₹4424 cr25.7%18.0%1.2x
2020-085.3x₹4424 cr25.7%18.0%1.2x
2020-074.1x₹4424 cr25.7%18.0%1.2x
2020-064.2x₹4424 cr25.7%18.0%1.2x
2020-054.8x₹3152 cr20.5%13.0%1.6x
2020-044.4x₹3152 cr20.5%13.0%1.6x
2020-034.3x₹3152 cr20.5%13.0%1.6x
2020-027.4x₹3152 cr20.5%13.0%1.6x
2020-019.3x₹3152 cr20.5%13.0%1.6x
2019-128.3x₹3152 cr20.5%13.0%1.6x
2019-117.2x₹3152 cr20.5%13.0%1.6x
2019-107.6x₹3152 cr20.5%13.0%1.6x
2019-097.0x₹3152 cr20.5%13.0%1.6x
2019-086.3x₹3152 cr20.5%13.0%1.6x
2019-076.4x₹3152 cr20.5%13.0%1.6x
2019-068.1x₹3152 cr20.5%13.0%1.6x
2019-0516.9x₹3370 cr12.5%11.0%1.4x
2019-0415.4x₹3370 cr12.5%11.0%1.4x
2019-0314.4x₹3370 cr12.5%11.0%1.4x
2019-0213.0x₹3370 cr12.5%11.0%1.4x
2019-019.8x₹3370 cr12.5%11.0%1.4x