KIRLOSKAR BROTHERS LIMITED (KIRLOSBROS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹87.00₹869.32₹1651.63₹2433.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹140.25
2019-01: ₹140.25
2019-02: ₹158.25
2019-02: ₹158.25
2019-03: ₹163.15
2019-03: ₹163.15
2019-04: ₹169.00
2019-04: ₹169.00
2019-05: ₹184.50
2019-05: ₹184.50
2019-06: ₹183.50
2019-06: ₹183.50
2019-07: ₹180.00
2019-07: ₹180.00
2019-08: ₹148.00
2019-08: ₹148.00
2019-09: ₹158.40
2019-09: ₹158.40
2019-10: ₹153.00
2019-10: ₹153.00
2019-11: ₹136.00
2019-11: ₹136.00
2019-12: ₹148.90
2019-12: ₹148.90
2020-01: ₹147.95
2020-01: ₹147.95
2020-02: ₹143.60
2020-02: ₹143.60
2020-03: ₹87.00
2020-03: ₹87.00
2020-04: ₹106.00
2020-04: ₹106.00
2020-05: ₹96.10
2020-05: ₹96.10
2020-06: ₹115.65
2020-06: ₹115.65
2020-07: ₹131.90
2020-07: ₹131.90
2020-08: ₹126.70
2020-08: ₹126.70
2020-09: ₹114.00
2020-09: ₹114.00
2020-10: ₹103.00
2020-10: ₹103.00
2020-11: ₹138.40
2020-11: ₹138.40
2020-12: ₹128.55
2020-12: ₹128.55
2021-01: ₹140.95
2021-01: ₹140.95
2021-02: ₹157.30
2021-02: ₹157.30
2021-03: ₹241.55
2021-03: ₹241.55
2021-04: ₹243.80
2021-04: ₹243.80
2021-05: ₹399.25
2021-05: ₹399.25
2021-06: ₹420.00
2021-06: ₹420.00
2021-07: ₹425.10
2021-07: ₹425.10
2021-08: ₹378.00
2021-08: ₹378.00
2021-09: ₹394.70
2021-09: ₹394.70
2021-10: ₹398.00
2021-10: ₹398.00
2021-11: ₹352.00
2021-11: ₹352.00
2021-12: ₹334.50
2021-12: ₹334.50
2022-01: ₹357.55
2022-01: ₹357.55
2022-02: ₹303.25
2022-02: ₹303.25
2022-03: ₹281.85
2022-03: ₹281.85
2022-04: ₹325.50
2022-04: ₹325.50
2022-05: ₹262.50
2022-05: ₹262.50
2022-06: ₹306.10
2022-06: ₹306.10
2022-07: ₹339.95
2022-07: ₹339.95
2022-08: ₹332.70
2022-08: ₹332.70
2022-09: ₹341.00
2022-09: ₹341.00
2022-10: ₹350.15
2022-10: ₹350.15
2022-11: ₹385.00
2022-11: ₹385.00
2022-12: ₹323.10
2022-12: ₹323.10
2023-01: ₹320.00
2023-01: ₹320.00
2023-02: ₹372.00
2023-02: ₹372.00
2023-03: ₹418.00
2023-03: ₹418.00
2023-04: ₹426.35
2023-04: ₹426.35
2023-05: ₹573.00
2023-05: ₹573.00
2023-06: ₹610.90
2023-06: ₹610.90
2023-07: ₹766.00
2023-07: ₹766.00
2023-08: ₹821.95
2023-08: ₹821.95
2023-09: ₹840.50
2023-09: ₹840.50
2023-10: ₹898.00
2023-10: ₹898.00
2023-11: ₹988.05
2023-11: ₹988.05
2023-12: ₹895.10
2023-12: ₹895.10
2024-01: ₹907.20
2024-01: ₹907.20
2024-02: ₹919.00
2024-02: ₹919.00
2024-03: ₹1114.00
2024-03: ₹1114.00
2024-04: ₹1302.00
2024-04: ₹1302.00
2024-05: ₹1702.00
2024-05: ₹1702.00
2024-06: ₹2129.00
2024-06: ₹2129.00
2024-07: ₹2433.95
2024-07: ₹2433.95
2024-08: ₹1807.10
2024-08: ₹1807.10
2024-09: ₹1858.00
2024-09: ₹1858.00
2024-10: ₹1923.40
2024-10: ₹1923.40
2024-11: ₹2284.00
2024-11: ₹2284.00
2024-12: ₹2073.95
2024-12: ₹2073.95
2025-01: ₹1860.00
2025-01: ₹1860.00
2025-02: ₹1595.80
2025-02: ₹1595.80
2025-03: ₹1708.00
2025-03: ₹1708.00
2025-04: ₹1704.90
2025-04: ₹1704.90
2025-05: ₹1820.00
2025-05: ₹1820.00
2025-06: ₹2356.00
2025-06: ₹2356.00
2025-07: ₹1962.00
2025-07: ₹1962.00
2025-08: ₹1937.80
2025-08: ₹1937.80
2025-09: ₹1942.00
2025-09: ₹1942.00
2025-10: ₹1879.00
2025-10: ₹1879.00
2025-11: ₹1694.00
2025-11: ₹1694.00
2025-12: ₹1611.00
2025-12: ₹1611.00
2026-01: ₹1557.90
2026-01: ₹1557.90
2026-02: ₹1580.10
2026-02: ₹1580.10
2026-03: ₹1339.00
2026-03: ₹1339.00
2026-04: ₹1735.00
2026-04: ₹1735.00
2026-05: ₹1622.30
2026-05: ₹1622.30
2026-06: ₹2045.00
2026-06: ₹2045.00
2026-07: ₹1878.00
2026-07: ₹1878.00
2026-08: ₹1900.00
2026-08: ₹1900.00
2026-09: ₹1768.00
2026-09: ₹1768.00

Last 90 trading days

₹1604.80₹1762.20₹1919.60₹2077.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1622.00
2026-05-19: ₹1622.00
2026-05-20: ₹1610.00
2026-05-20: ₹1610.00
2026-05-21: ₹1622.00
2026-05-21: ₹1622.00
2026-05-22: ₹1604.80
2026-05-22: ₹1604.80
2026-05-25: ₹1629.60
2026-05-25: ₹1629.60
2026-05-26: ₹1617.90
2026-05-26: ₹1617.90
2026-05-27: ₹1655.00
2026-05-27: ₹1655.00
2026-05-29: ₹1622.30
2026-05-29: ₹1622.30
2026-06-01: ₹1615.10
2026-06-01: ₹1615.10
2026-06-02: ₹1621.00
2026-06-02: ₹1621.00
2026-06-03: ₹1605.00
2026-06-03: ₹1605.00
2026-06-04: ₹1625.00
2026-06-04: ₹1625.00
2026-06-05: ₹1703.00
2026-06-05: ₹1703.00
2026-06-08: ₹1700.00
2026-06-08: ₹1700.00
2026-06-09: ₹1714.50
2026-06-09: ₹1714.50
2026-06-10: ₹1725.00
2026-06-10: ₹1725.00
2026-06-11: ₹1666.60
2026-06-11: ₹1666.60
2026-06-12: ₹1730.00
2026-06-12: ₹1730.00
2026-06-15: ₹1743.50
2026-06-15: ₹1743.50
2026-06-16: ₹1820.00
2026-06-16: ₹1820.00
2026-06-17: ₹1848.90
2026-06-17: ₹1848.90
2026-06-18: ₹1908.00
2026-06-18: ₹1908.00
2026-06-19: ₹1944.50
2026-06-19: ₹1944.50
2026-06-22: ₹2077.00
2026-06-22: ₹2077.00
2026-06-23: ₹2027.00
2026-06-23: ₹2027.00
2026-06-24: ₹2020.00
2026-06-24: ₹2020.00
2026-06-25: ₹2020.00
2026-06-25: ₹2020.00
2026-06-29: ₹1960.80
2026-06-29: ₹1960.80
2026-06-30: ₹2045.00
2026-06-30: ₹2045.00
2026-07-01: ₹1980.00
2026-07-01: ₹1980.00
2026-07-02: ₹1930.00
2026-07-02: ₹1930.00
2026-07-03: ₹1854.90
2026-07-03: ₹1854.90
2026-07-06: ₹1876.10
2026-07-06: ₹1876.10
2026-07-07: ₹1850.00
2026-07-07: ₹1850.00
2026-07-08: ₹1853.10
2026-07-08: ₹1853.10
2026-07-09: ₹1914.80
2026-07-09: ₹1914.80
2026-07-10: ₹1920.00
2026-07-10: ₹1920.00
2026-07-13: ₹1954.60
2026-07-13: ₹1954.60
2026-07-14: ₹1945.00
2026-07-14: ₹1945.00
2026-07-15: ₹1929.10
2026-07-15: ₹1929.10
2026-07-16: ₹1872.00
2026-07-16: ₹1872.00
2026-07-17: ₹1868.70
2026-07-17: ₹1868.70
2026-07-20: ₹1902.10
2026-07-20: ₹1902.10
2026-07-21: ₹1908.00
2026-07-21: ₹1908.00
2026-07-22: ₹1886.40
2026-07-22: ₹1886.40
2026-07-23: ₹1852.00
2026-07-23: ₹1852.00
2026-07-24: ₹1840.90
2026-07-24: ₹1840.90
2026-07-27: ₹1834.70
2026-07-27: ₹1834.70
2026-07-28: ₹1850.00
2026-07-28: ₹1850.00
2026-07-29: ₹1855.00
2026-07-29: ₹1855.00
2026-07-30: ₹1908.20
2026-07-30: ₹1908.20
2026-07-31: ₹1878.00
2026-07-31: ₹1878.00
2026-08-03: ₹1856.00
2026-08-03: ₹1856.00
2026-08-04: ₹1890.10
2026-08-04: ₹1890.10
2026-08-05: ₹1989.20
2026-08-05: ₹1989.20
2026-08-06: ₹1958.00
2026-08-06: ₹1958.00
2026-08-07: ₹1902.30
2026-08-07: ₹1902.30
2026-08-10: ₹1945.00
2026-08-10: ₹1945.00
2026-08-11: ₹1956.00
2026-08-11: ₹1956.00
2026-08-12: ₹1904.00
2026-08-12: ₹1904.00
2026-08-13: ₹1932.00
2026-08-13: ₹1932.00
2026-08-14: ₹1915.00
2026-08-14: ₹1915.00
2026-08-17: ₹1942.10
2026-08-17: ₹1942.10
2026-08-18: ₹1902.20
2026-08-18: ₹1902.20
2026-08-19: ₹1951.00
2026-08-19: ₹1951.00
2026-08-20: ₹1916.00
2026-08-20: ₹1916.00
2026-08-21: ₹1904.00
2026-08-21: ₹1904.00
2026-08-24: ₹1920.00
2026-08-24: ₹1920.00
2026-08-25: ₹1900.00
2026-08-25: ₹1900.00
2026-08-26: ₹1900.20
2026-08-26: ₹1900.20
2026-08-27: ₹1900.00
2026-08-27: ₹1900.00
2026-08-28: ₹1915.00
2026-08-28: ₹1915.00
2026-08-31: ₹1900.00
2026-08-31: ₹1900.00
2026-09-01: ₹1888.00
2026-09-01: ₹1888.00
2026-09-02: ₹1853.00
2026-09-02: ₹1853.00
2026-09-03: ₹1880.10
2026-09-03: ₹1880.10
2026-09-04: ₹1867.00
2026-09-04: ₹1867.00
2026-09-07: ₹1839.40
2026-09-07: ₹1839.40
2026-09-08: ₹1857.00
2026-09-08: ₹1857.00
2026-09-09: ₹1850.00
2026-09-09: ₹1850.00
2026-09-10: ₹1816.00
2026-09-10: ₹1816.00
2026-09-11: ₹1790.00
2026-09-11: ₹1790.00
2026-09-15: ₹1740.10
2026-09-15: ₹1740.10
2026-09-16: ₹1724.70
2026-09-16: ₹1724.70
2026-09-17: ₹1770.80
2026-09-17: ₹1770.80
2026-09-18: ₹1811.40
2026-09-18: ₹1811.40
2026-09-21: ₹1797.00
2026-09-21: ₹1797.00
2026-09-22: ₹1775.30
2026-09-22: ₹1775.30
2026-09-23: ₹1794.30
2026-09-23: ₹1794.30
2026-09-24: ₹1768.00
2026-09-24: ₹1768.00
Share Price
₹1768.00
P/E
57.1x
ROCE
20.0%
Market Cap
₹14048 cr
Revenue (TTM)
₹2882 cr
P/S
4.9x
P/B
7.6x
ROE
13.3%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
66.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.1x₹2882 cr13.3%20.0%0.0x
2026-0863.2x₹2829 cr12.9%20.0%0.0x
2026-0762.4x₹2829 cr12.9%20.0%0.0x
2026-0668.0x₹2829 cr12.9%20.0%0.0x
2026-0551.2x₹2805 cr15.2%21.0%0.0x
2026-0454.7x₹2805 cr15.2%21.0%0.0x
2026-0342.3x₹2805 cr15.2%21.0%0.0x
2026-0251.7x₹2817 cr14.6%21.0%0.0x
2026-0151.0x₹2817 cr14.6%21.0%0.0x
2025-1252.7x₹2817 cr14.6%21.0%0.0x
2025-1150.2x₹2856 cr16.1%21.0%0.0x
2025-1055.6x₹2856 cr16.1%21.0%0.0x
2025-0957.5x₹2856 cr16.1%21.0%0.0x
2025-0858.7x₹2900 cr15.8%21.0%0.0x
2025-0759.5x₹2900 cr15.8%21.0%0.0x
2025-0671.4x₹2900 cr15.8%21.0%0.0x
2025-0549.6x₹2915 cr20.0%22.0%0.0x
2025-0446.5x₹2915 cr20.0%22.0%0.0x
2025-0346.6x₹2915 cr20.0%22.0%0.0x
2025-0245.5x₹2899 cr19.2%22.0%0.0x
2025-0153.0x₹2899 cr19.2%22.0%0.0x
2024-1259.1x₹2899 cr19.2%22.0%0.0x
2024-1172.4x₹2804 cr17.3%22.0%0.0x
2024-1060.9x₹2804 cr17.3%22.0%0.0x
2024-0958.9x₹2804 cr17.3%22.0%0.0x
2024-0859.0x₹2720 cr16.8%22.0%0.0x
2024-0779.4x₹2720 cr16.8%22.0%0.0x
2024-0669.5x₹2720 cr16.8%22.0%0.0x
2024-0588.6x₹2540 cr12.2%17.0%0.1x
2024-0467.7x₹2540 cr12.2%17.0%0.1x
2024-0358.0x₹2540 cr12.2%17.0%0.1x
2024-0247.8x₹2540 cr12.2%17.0%0.1x
2024-0147.2x₹2540 cr12.2%17.0%0.1x
2023-1246.6x₹2540 cr12.2%17.0%0.1x
2023-1151.4x₹2540 cr12.2%17.0%0.1x
2023-1046.7x₹2540 cr12.2%17.0%0.1x
2023-0943.7x₹2540 cr12.2%17.0%0.1x
2023-0842.8x₹2540 cr12.2%17.0%0.1x
2023-0739.9x₹2540 cr12.2%17.0%0.1x
2023-0631.8x₹2540 cr12.2%17.0%0.1x
2023-0558.2x₹2166 cr6.9%12.0%0.2x
2023-0443.3x₹2166 cr6.9%12.0%0.2x
2023-0342.5x₹2166 cr6.9%12.0%0.2x
2023-0237.8x₹2166 cr6.9%12.0%0.2x
2023-0132.5x₹2166 cr6.9%12.0%0.2x
2022-1232.8x₹2166 cr6.9%12.0%0.2x
2022-1139.1x₹2166 cr6.9%12.0%0.2x
2022-1035.6x₹2166 cr6.9%12.0%0.2x
2022-0934.7x₹2166 cr6.9%12.0%0.2x
2022-0833.8x₹2166 cr6.9%12.0%0.2x
2022-0734.5x₹2166 cr6.9%12.0%0.2x
2022-0631.1x₹2166 cr6.9%12.0%0.2x
2022-0522.4x₹1800 cr8.7%12.0%0.1x
2022-0427.7x₹1800 cr8.7%12.0%0.1x
2022-0324.0x₹1800 cr8.7%12.0%0.1x
2022-0225.8x₹1800 cr8.7%12.0%0.1x
2022-0130.5x₹1800 cr8.7%12.0%0.1x
2021-1228.5x₹1800 cr8.7%12.0%0.1x
2021-1130.0x₹1800 cr8.7%12.0%0.1x
2021-1033.9x₹1800 cr8.7%12.0%0.1x
2021-0933.6x₹1800 cr8.7%12.0%0.1x
2021-0832.2x₹1800 cr8.7%12.0%0.1x
2021-0736.2x₹1800 cr8.7%12.0%0.1x
2021-0635.8x₹1800 cr8.7%12.0%0.1x
2021-0540.0x₹2097 cr8.1%13.0%0.3x
2021-0424.5x₹2097 cr8.1%13.0%0.3x
2021-0324.2x₹2097 cr8.1%13.0%0.3x
2021-0215.8x₹2097 cr8.1%13.0%0.3x
2021-0114.1x₹2097 cr8.1%13.0%0.3x
2020-1212.9x₹2097 cr8.1%13.0%0.3x
2020-1113.9x₹2097 cr8.1%13.0%0.3x
2020-1010.3x₹2097 cr8.1%13.0%0.3x
2020-0911.4x₹2097 cr8.1%13.0%0.3x
2020-0812.7x₹2097 cr8.1%13.0%0.3x
2020-0713.2x₹2097 cr8.1%13.0%0.3x
2020-0611.6x₹2097 cr8.1%13.0%0.3x
2020-058.7x₹2223 cr9.3%14.0%0.2x
2020-049.6x₹2223 cr9.3%14.0%0.2x
2020-037.9x₹2223 cr9.3%14.0%0.2x
2020-0213.1x₹2223 cr9.3%14.0%0.2x
2020-0113.4x₹2223 cr9.3%14.0%0.2x
2019-1213.5x₹2223 cr9.3%14.0%0.2x
2019-1112.4x₹2223 cr9.3%14.0%0.2x
2019-1013.9x₹2223 cr9.3%14.0%0.2x
2019-0914.4x₹2223 cr9.3%14.0%0.2x
2019-0813.5x₹2223 cr9.3%14.0%0.2x
2019-0716.4x₹2223 cr9.3%14.0%0.2x
2019-0616.7x₹2223 cr9.3%14.0%0.2x
2019-0522.3x₹1935 cr7.4%11.0%0.2x
2019-0420.5x₹1935 cr7.4%11.0%0.2x
2019-0319.8x₹1935 cr7.4%11.0%0.2x
2019-0219.2x₹1935 cr7.4%11.0%0.2x
2019-0117.0x₹1935 cr7.4%11.0%0.2x