ZENSAR TECHNOLOGIES LIMITED (ZENSARTECH)

Technology Services

Open in the live observatory →

Price trend

₹84.75₹344.25₹603.75₹863.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹224.35
2019-01: ₹224.35
 2019-02: ₹200.60
2019-02: ₹200.60
 2019-03: ₹230.00
2019-03: ₹230.00
 2019-04: ₹232.65
2019-04: ₹232.65
 2019-05: ₹250.65
2019-05: ₹250.65
 2019-06: ₹257.55
2019-06: ₹257.55
 2019-07: ₹210.20
2019-07: ₹210.20
 2019-08: ₹218.70
2019-08: ₹218.70
 2019-09: ₹219.00
2019-09: ₹219.00
 2019-10: ₹181.65
2019-10: ₹181.65
 2019-11: ₹186.80
2019-11: ₹186.80
 2019-12: ₹175.00
2019-12: ₹175.00
 2020-01: ₹171.00
2020-01: ₹171.00
 2020-02: ₹136.25
2020-02: ₹136.25
 2020-03: ₹88.15
2020-03: ₹88.15
 2020-04: ₹84.75
2020-04: ₹84.75
 2020-05: ₹87.00
2020-05: ₹87.00
 2020-06: ₹124.20
2020-06: ₹124.20
 2020-07: ₹160.80
2020-07: ₹160.80
 2020-08: ₹172.05
2020-08: ₹172.05
 2020-09: ₹192.00
2020-09: ₹192.00
 2020-10: ₹178.35
2020-10: ₹178.35
 2020-11: ₹230.70
2020-11: ₹230.70
 2020-12: ₹237.00
2020-12: ₹237.00
 2021-01: ₹236.35
2021-01: ₹236.35
 2021-02: ₹294.60
2021-02: ₹294.60
 2021-03: ₹274.00
2021-03: ₹274.00
 2021-04: ₹265.25
2021-04: ₹265.25
 2021-05: ₹284.00
2021-05: ₹284.00
 2021-06: ₹312.00
2021-06: ₹312.00
 2021-07: ₹415.70
2021-07: ₹415.70
 2021-08: ₹452.00
2021-08: ₹452.00
 2021-09: ₹475.30
2021-09: ₹475.30
 2021-10: ₹463.00
2021-10: ₹463.00
 2021-11: ₹445.00
2021-11: ₹445.00
 2021-12: ₹524.00
2021-12: ₹524.00
 2022-01: ₹416.35
2022-01: ₹416.35
 2022-02: ₹352.00
2022-02: ₹352.00
 2022-03: ₹367.95
2022-03: ₹367.95
 2022-04: ₹323.95
2022-04: ₹323.95
 2022-05: ₹306.50
2022-05: ₹306.50
 2022-06: ₹273.50
2022-06: ₹273.50
 2022-07: ₹246.85
2022-07: ₹246.85
 2022-08: ₹230.70
2022-08: ₹230.70
 2022-09: ₹212.50
2022-09: ₹212.50
 2022-10: ₹222.05
2022-10: ₹222.05
 2022-11: ₹223.00
2022-11: ₹223.00
 2022-12: ₹213.50
2022-12: ₹213.50
 2023-01: ₹232.05
2023-01: ₹232.05
 2023-02: ₹290.00
2023-02: ₹290.00
 2023-03: ₹274.00
2023-03: ₹274.00
 2023-04: ₹278.50
2023-04: ₹278.50
 2023-05: ₹371.20
2023-05: ₹371.20
 2023-06: ₹386.10
2023-06: ₹386.10
 2023-07: ₹496.00
2023-07: ₹496.00
 2023-08: ₹529.45
2023-08: ₹529.45
 2023-09: ₹519.00
2023-09: ₹519.00
 2023-10: ₹490.00
2023-10: ₹490.00
 2023-11: ₹537.00
2023-11: ₹537.00
 2023-12: ₹610.00
2023-12: ₹610.00
 2024-01: ₹576.75
2024-01: ₹576.75
 2024-02: ₹549.00
2024-02: ₹549.00
 2024-03: ₹601.00
2024-03: ₹601.00
 2024-04: ₹610.70
2024-04: ₹610.70
 2024-05: ₹612.45
2024-05: ₹612.45
 2024-06: ₹740.10
2024-06: ₹740.10
 2024-07: ₹793.90
2024-07: ₹793.90
 2024-08: ₹768.00
2024-08: ₹768.00
 2024-09: ₹672.80
2024-09: ₹672.80
 2024-10: ₹703.95
2024-10: ₹703.95
 2024-11: ₹758.70
2024-11: ₹758.70
 2024-12: ₹752.50
2024-12: ₹752.50
 2025-01: ₹863.25
2025-01: ₹863.25
 2025-02: ₹735.95
2025-02: ₹735.95
 2025-03: ₹695.00
2025-03: ₹695.00
 2025-04: ₹718.20
2025-04: ₹718.20
 2025-05: ₹829.00
2025-05: ₹829.00
 2025-06: ₹842.95
2025-06: ₹842.95
 2025-07: ₹810.00
2025-07: ₹810.00
 2025-08: ₹744.15
2025-08: ₹744.15
 2025-09: ₹753.70
2025-09: ₹753.70
 2025-10: ₹776.60
2025-10: ₹776.60
 2025-11: ₹732.00
2025-11: ₹732.00
 2025-12: ₹686.20
2025-12: ₹686.20
 2026-01: ₹634.45
2026-01: ₹634.45
 2026-02: ₹548.70
2026-02: ₹548.70
 2026-03: ₹503.25
2026-03: ₹503.25
 2026-04: ₹502.25
2026-04: ₹502.25
 2026-05: ₹483.95
2026-05: ₹483.95
 2026-06: ₹417.05
2026-06: ₹417.05
 2026-07: ₹507.00
2026-07: ₹507.00
 2026-08: ₹463.00
2026-08: ₹463.00
 2026-09: ₹422.00
2026-09: ₹422.00

Last 90 trading days

₹417.05₹456.03₹495.02₹534.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹483.25
2026-05-19: ₹483.25
 2026-05-20: ₹480.35
2026-05-20: ₹480.35
 2026-05-21: ₹478.40
2026-05-21: ₹478.40
 2026-05-22: ₹477.30
2026-05-22: ₹477.30
 2026-05-25: ₹483.25
2026-05-25: ₹483.25
 2026-05-26: ₹476.15
2026-05-26: ₹476.15
 2026-05-27: ₹480.95
2026-05-27: ₹480.95
 2026-05-29: ₹483.95
2026-05-29: ₹483.95
 2026-06-01: ₹481.80
2026-06-01: ₹481.80
 2026-06-02: ₹509.90
2026-06-02: ₹509.90
 2026-06-03: ₹497.40
2026-06-03: ₹497.40
 2026-06-04: ₹468.60
2026-06-04: ₹468.60
 2026-06-05: ₹472.55
2026-06-05: ₹472.55
 2026-06-08: ₹461.80
2026-06-08: ₹461.80
 2026-06-09: ₹456.40
2026-06-09: ₹456.40
 2026-06-10: ₹446.50
2026-06-10: ₹446.50
 2026-06-11: ₹434.45
2026-06-11: ₹434.45
 2026-06-12: ₹442.75
2026-06-12: ₹442.75
 2026-06-15: ₹439.25
2026-06-15: ₹439.25
 2026-06-16: ₹454.00
2026-06-16: ₹454.00
 2026-06-17: ₹452.00
2026-06-17: ₹452.00
 2026-06-18: ₹453.00
2026-06-18: ₹453.00
 2026-06-19: ₹437.30
2026-06-19: ₹437.30
 2026-06-22: ₹439.35
2026-06-22: ₹439.35
 2026-06-23: ₹433.35
2026-06-23: ₹433.35
 2026-06-24: ₹442.25
2026-06-24: ₹442.25
 2026-06-25: ₹434.45
2026-06-25: ₹434.45
 2026-06-29: ₹423.70
2026-06-29: ₹423.70
 2026-06-30: ₹417.05
2026-06-30: ₹417.05
 2026-07-01: ₹417.80
2026-07-01: ₹417.80
 2026-07-02: ₹460.80
2026-07-02: ₹460.80
 2026-07-03: ₹502.00
2026-07-03: ₹502.00
 2026-07-06: ₹466.15
2026-07-06: ₹466.15
 2026-07-07: ₹455.95
2026-07-07: ₹455.95
 2026-07-08: ₹440.90
2026-07-08: ₹440.90
 2026-07-09: ₹438.95
2026-07-09: ₹438.95
 2026-07-10: ₹497.65
2026-07-10: ₹497.65
 2026-07-13: ₹528.65
2026-07-13: ₹528.65
 2026-07-14: ₹513.55
2026-07-14: ₹513.55
 2026-07-15: ₹503.10
2026-07-15: ₹503.10
 2026-07-16: ₹517.90
2026-07-16: ₹517.90
 2026-07-17: ₹519.15
2026-07-17: ₹519.15
 2026-07-20: ₹527.00
2026-07-20: ₹527.00
 2026-07-21: ₹513.25
2026-07-21: ₹513.25
 2026-07-22: ₹496.20
2026-07-22: ₹496.20
 2026-07-23: ₹488.50
2026-07-23: ₹488.50
 2026-07-24: ₹505.00
2026-07-24: ₹505.00
 2026-07-27: ₹514.90
2026-07-27: ₹514.90
 2026-07-28: ₹524.70
2026-07-28: ₹524.70
 2026-07-29: ₹534.00
2026-07-29: ₹534.00
 2026-07-30: ₹521.95
2026-07-30: ₹521.95
 2026-07-31: ₹507.00
2026-07-31: ₹507.00
 2026-08-03: ₹514.50
2026-08-03: ₹514.50
 2026-08-04: ₹511.05
2026-08-04: ₹511.05
 2026-08-05: ₹499.30
2026-08-05: ₹499.30
 2026-08-06: ₹502.00
2026-08-06: ₹502.00
 2026-08-07: ₹498.20
2026-08-07: ₹498.20
 2026-08-10: ₹499.00
2026-08-10: ₹499.00
 2026-08-11: ₹501.00
2026-08-11: ₹501.00
 2026-08-12: ₹494.50
2026-08-12: ₹494.50
 2026-08-13: ₹499.80
2026-08-13: ₹499.80
 2026-08-14: ₹491.40
2026-08-14: ₹491.40
 2026-08-17: ₹491.20
2026-08-17: ₹491.20
 2026-08-18: ₹483.95
2026-08-18: ₹483.95
 2026-08-19: ₹477.00
2026-08-19: ₹477.00
 2026-08-20: ₹484.50
2026-08-20: ₹484.50
 2026-08-21: ₹484.05
2026-08-21: ₹484.05
 2026-08-24: ₹477.05
2026-08-24: ₹477.05
 2026-08-25: ₹472.00
2026-08-25: ₹472.00
 2026-08-26: ₹470.50
2026-08-26: ₹470.50
 2026-08-27: ₹463.00
2026-08-27: ₹463.00
 2026-08-28: ₹471.50
2026-08-28: ₹471.50
 2026-08-31: ₹463.00
2026-08-31: ₹463.00
 2026-09-01: ₹473.85
2026-09-01: ₹473.85
 2026-09-02: ₹461.90
2026-09-02: ₹461.90
 2026-09-03: ₹467.15
2026-09-03: ₹467.15
 2026-09-04: ₹461.70
2026-09-04: ₹461.70
 2026-09-07: ₹452.75
2026-09-07: ₹452.75
 2026-09-08: ₹450.35
2026-09-08: ₹450.35
 2026-09-09: ₹436.50
2026-09-09: ₹436.50
 2026-09-10: ₹427.45
2026-09-10: ₹427.45
 2026-09-11: ₹429.00
2026-09-11: ₹429.00
 2026-09-15: ₹443.00
2026-09-15: ₹443.00
 2026-09-16: ₹450.15
2026-09-16: ₹450.15
 2026-09-17: ₹441.85
2026-09-17: ₹441.85
 2026-09-18: ₹436.45
2026-09-18: ₹436.45
 2026-09-21: ₹436.40
2026-09-21: ₹436.40
 2026-09-22: ₹432.60
2026-09-22: ₹432.60
 2026-09-23: ₹430.75
2026-09-23: ₹430.75
 2026-09-24: ₹422.00
2026-09-24: ₹422.00
Share Price
₹422.00
P/E
13.8x
ROCE
26.0%
Market Cap
₹9604 cr
Revenue (TTM)
₹2879 cr
P/S
3.3x
P/B
2.7x
ROE
19.8%
Operating Margin
23.0%
Debt / Equity
0.0x
Promoter Holding
49.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.8x₹2879 cr19.8%26.0%0.0x
2026-0815.3x₹2738 cr19.5%26.0%0.0x
2026-0716.8x₹2738 cr19.5%26.0%0.0x
2026-0613.8x₹2738 cr19.5%26.0%0.0x
2026-0517.4x₹2577 cr20.5%25.0%0.0x
2026-0418.0x₹2577 cr20.5%25.0%0.0x
2026-0318.1x₹2577 cr20.5%25.0%0.0x
2026-0220.0x₹2435 cr20.2%25.0%0.0x
2026-0123.1x₹2435 cr20.2%25.0%0.0x
2025-1225.0x₹2435 cr20.2%25.0%0.0x
2025-1128.3x₹2318 cr19.0%25.0%0.0x
2025-1030.0x₹2318 cr19.0%25.0%0.0x
2025-0929.1x₹2318 cr19.0%25.0%0.0x
2025-0828.4x₹2226 cr19.2%25.0%0.0x
2025-0730.9x₹2226 cr19.2%25.0%0.0x
2025-0632.2x₹2226 cr19.2%25.0%0.0x
2025-0533.5x₹2160 cr20.9%24.0%0.0x
2025-0429.0x₹2160 cr20.9%24.0%0.0x
2025-0328.1x₹2160 cr20.9%24.0%0.0x
2025-0232.8x₹2102 cr19.0%24.0%0.0x
2025-0138.5x₹2102 cr19.0%24.0%0.0x
2024-1233.5x₹2102 cr19.0%24.0%0.0x
2024-1133.9x₹2060 cr18.9%24.0%0.0x
2024-1031.5x₹2060 cr18.9%24.0%0.0x
2024-0930.1x₹2060 cr18.9%24.0%0.0x
2024-0836.5x₹2019 cr17.8%24.0%0.0x
2024-0737.7x₹2019 cr17.8%24.0%0.0x
2024-0635.1x₹2019 cr17.8%24.0%0.0x
2024-0545.0x₹1823 cr13.4%17.0%0.1x
2024-0444.8x₹1823 cr13.4%17.0%0.1x
2024-0344.1x₹1823 cr13.4%17.0%0.1x
2024-0240.3x₹1823 cr13.4%17.0%0.1x
2024-0142.3x₹1823 cr13.4%17.0%0.1x
2023-1244.8x₹1823 cr13.4%17.0%0.1x
2023-1139.4x₹1823 cr13.4%17.0%0.1x
2023-1036.0x₹1823 cr13.4%17.0%0.1x
2023-0938.1x₹1823 cr13.4%17.0%0.1x
2023-0838.9x₹1823 cr13.4%17.0%0.1x
2023-0736.4x₹1823 cr13.4%17.0%0.1x
2023-0628.3x₹1823 cr13.4%17.0%0.1x
2023-0526.1x₹1629 cr15.4%21.0%0.1x
2023-0419.6x₹1629 cr15.4%21.0%0.1x
2023-0319.3x₹1629 cr15.4%21.0%0.1x
2023-0220.4x₹1629 cr15.4%21.0%0.1x
2023-0116.3x₹1629 cr15.4%21.0%0.1x
2022-1215.0x₹1629 cr15.4%21.0%0.1x
2022-1115.7x₹1629 cr15.4%21.0%0.1x
2022-1015.6x₹1629 cr15.4%21.0%0.1x
2022-0915.0x₹1629 cr15.4%21.0%0.1x
2022-0816.2x₹1629 cr15.4%21.0%0.1x
2022-0717.4x₹1629 cr15.4%21.0%0.1x
2022-0619.3x₹1629 cr15.4%21.0%0.1x
2022-0523.9x₹1362 cr15.8%21.0%0.1x
2022-0425.2x₹1362 cr15.8%21.0%0.1x
2022-0328.7x₹1362 cr15.8%21.0%0.1x
2022-0227.4x₹1362 cr15.8%21.0%0.1x
2022-0132.4x₹1362 cr15.8%21.0%0.1x
2021-1240.8x₹1362 cr15.8%21.0%0.1x
2021-1134.7x₹1362 cr15.8%21.0%0.1x
2021-1036.1x₹1362 cr15.8%21.0%0.1x
2021-0937.0x₹1362 cr15.8%21.0%0.1x
2021-0835.2x₹1362 cr15.8%21.0%0.1x
2021-0732.4x₹1362 cr15.8%21.0%0.1x
2021-0624.3x₹1362 cr15.8%21.0%0.1x
2021-0527.7x₹1370 cr14.7%21.0%0.0x
2021-0425.9x₹1370 cr14.7%21.0%0.0x
2021-0326.7x₹1370 cr14.7%21.0%0.0x
2021-0228.7x₹1370 cr14.7%21.0%0.0x
2021-0123.1x₹1370 cr14.7%21.0%0.0x
2020-1223.1x₹1370 cr14.7%21.0%0.0x
2020-1122.5x₹1370 cr14.7%21.0%0.0x
2020-1017.4x₹1370 cr14.7%21.0%0.0x
2020-0918.7x₹1370 cr14.7%21.0%0.0x
2020-0816.8x₹1370 cr14.7%21.0%0.0x
2020-0715.7x₹1370 cr14.7%21.0%0.0x
2020-0612.1x₹1370 cr14.7%21.0%0.0x
2020-057.6x₹1370 cr17.5%23.0%0.0x
2020-047.4x₹1370 cr17.5%23.0%0.0x
2020-037.7x₹1370 cr17.5%23.0%0.0x
2020-0211.9x₹1370 cr17.5%23.0%0.0x
2020-0114.9x₹1370 cr17.5%23.0%0.0x
2019-1215.3x₹1370 cr17.5%23.0%0.0x
2019-1116.3x₹1370 cr17.5%23.0%0.0x
2019-1015.9x₹1370 cr17.5%23.0%0.0x
2019-0919.1x₹1370 cr17.5%23.0%0.0x
2019-0819.1x₹1370 cr17.5%23.0%0.0x
2019-0718.3x₹1370 cr17.5%23.0%0.0x
2019-0622.5x₹1370 cr17.5%23.0%0.0x
2019-0529.3x₹1286 cr15.4%22.0%0.0x
2019-0427.2x₹1286 cr15.4%22.0%0.0x
2019-0326.9x₹1286 cr15.4%22.0%0.0x
2019-0223.4x₹1286 cr15.4%22.0%0.0x
2019-0126.2x₹1286 cr15.4%22.0%0.0x