INTELLECT DESIGN ARENA LIMITED (INTELLECT)

Technology Services

Open in the live observatory →

Price trend

₹54.40₹425.87₹797.33₹1168.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹181.00
2019-01: ₹181.00
2019-02: ₹185.25
2019-02: ₹185.25
2019-03: ₹202.85
2019-03: ₹202.85
2019-04: ₹225.45
2019-04: ₹225.45
2019-05: ₹256.30
2019-05: ₹256.30
2019-06: ₹265.00
2019-06: ₹265.00
2019-07: ₹225.00
2019-07: ₹225.00
2019-08: ₹212.80
2019-08: ₹212.80
2019-09: ₹181.95
2019-09: ₹181.95
2019-10: ₹191.00
2019-10: ₹191.00
2019-11: ₹149.15
2019-11: ₹149.15
2019-12: ₹138.40
2019-12: ₹138.40
2020-01: ₹170.00
2020-01: ₹170.00
2020-02: ₹115.65
2020-02: ₹115.65
2020-03: ₹54.40
2020-03: ₹54.40
2020-04: ₹72.10
2020-04: ₹72.10
2020-05: ₹66.20
2020-05: ₹66.20
2020-06: ₹112.00
2020-06: ₹112.00
2020-07: ₹158.95
2020-07: ₹158.95
2020-08: ₹191.70
2020-08: ₹191.70
2020-09: ₹223.25
2020-09: ₹223.25
2020-10: ₹236.20
2020-10: ₹236.20
2020-11: ₹271.50
2020-11: ₹271.50
2020-12: ₹315.00
2020-12: ₹315.00
2021-01: ₹328.05
2021-01: ₹328.05
2021-02: ₹433.50
2021-02: ₹433.50
2021-03: ₹742.90
2021-03: ₹742.90
2021-04: ₹682.50
2021-04: ₹682.50
2021-05: ₹775.00
2021-05: ₹775.00
2021-06: ₹728.00
2021-06: ₹728.00
2021-07: ₹750.00
2021-07: ₹750.00
2021-08: ₹657.60
2021-08: ₹657.60
2021-09: ₹710.50
2021-09: ₹710.50
2021-10: ₹653.05
2021-10: ₹653.05
2021-11: ₹623.00
2021-11: ₹623.00
2021-12: ₹743.00
2021-12: ₹743.00
2022-01: ₹767.90
2022-01: ₹767.90
2022-02: ₹655.05
2022-02: ₹655.05
2022-03: ₹942.00
2022-03: ₹942.00
2022-04: ₹793.95
2022-04: ₹793.95
2022-05: ₹673.10
2022-05: ₹673.10
2022-06: ₹629.55
2022-06: ₹629.55
2022-07: ₹631.50
2022-07: ₹631.50
2022-08: ₹590.50
2022-08: ₹590.50
2022-09: ₹519.00
2022-09: ₹519.00
2022-10: ₹432.50
2022-10: ₹432.50
2022-11: ₹459.00
2022-11: ₹459.00
2022-12: ₹447.95
2022-12: ₹447.95
2023-01: ₹441.45
2023-01: ₹441.45
2023-02: ₹450.10
2023-02: ₹450.10
2023-03: ₹410.50
2023-03: ₹410.50
2023-04: ₹445.00
2023-04: ₹445.00
2023-05: ₹585.05
2023-05: ₹585.05
2023-06: ₹626.15
2023-06: ₹626.15
2023-07: ₹666.00
2023-07: ₹666.00
2023-08: ₹734.00
2023-08: ₹734.00
2023-09: ₹708.90
2023-09: ₹708.90
2023-10: ₹682.00
2023-10: ₹682.00
2023-11: ₹733.90
2023-11: ₹733.90
2023-12: ₹838.65
2023-12: ₹838.65
2024-01: ₹900.50
2024-01: ₹900.50
2024-02: ₹1119.00
2024-02: ₹1119.00
2024-03: ₹1094.00
2024-03: ₹1094.00
2024-04: ₹1077.00
2024-04: ₹1077.00
2024-05: ₹930.00
2024-05: ₹930.00
2024-06: ₹1069.50
2024-06: ₹1069.50
2024-07: ₹970.10
2024-07: ₹970.10
2024-08: ₹994.95
2024-08: ₹994.95
2024-09: ₹963.00
2024-09: ₹963.00
2024-10: ₹733.05
2024-10: ₹733.05
2024-11: ₹715.45
2024-11: ₹715.45
2024-12: ₹957.00
2024-12: ₹957.00
2025-01: ₹809.00
2025-01: ₹809.00
2025-02: ₹660.00
2025-02: ₹660.00
2025-03: ₹693.20
2025-03: ₹693.20
2025-04: ₹786.05
2025-04: ₹786.05
2025-05: ₹1168.80
2025-05: ₹1168.80
2025-06: ₹1150.00
2025-06: ₹1150.00
2025-07: ₹1020.90
2025-07: ₹1020.90
2025-08: ₹975.00
2025-08: ₹975.00
2025-09: ₹973.55
2025-09: ₹973.55
2025-10: ₹1127.80
2025-10: ₹1127.80
2025-11: ₹1109.50
2025-11: ₹1109.50
2025-12: ₹972.50
2025-12: ₹972.50
2026-01: ₹918.00
2026-01: ₹918.00
2026-02: ₹696.70
2026-02: ₹696.70
2026-03: ₹597.95
2026-03: ₹597.95
2026-04: ₹745.95
2026-04: ₹745.95
2026-05: ₹713.00
2026-05: ₹713.00
2026-06: ₹721.00
2026-06: ₹721.00
2026-07: ₹719.00
2026-07: ₹719.00
2026-08: ₹679.35
2026-08: ₹679.35
2026-09: ₹637.50
2026-09: ₹637.50

Last 90 trading days

₹637.50₹688.33₹739.17₹790.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹697.90
2026-05-19: ₹697.90
2026-05-20: ₹689.00
2026-05-20: ₹689.00
2026-05-21: ₹695.55
2026-05-21: ₹695.55
2026-05-22: ₹700.00
2026-05-22: ₹700.00
2026-05-25: ₹713.50
2026-05-25: ₹713.50
2026-05-26: ₹713.00
2026-05-26: ₹713.00
2026-05-27: ₹708.65
2026-05-27: ₹708.65
2026-05-29: ₹713.00
2026-05-29: ₹713.00
2026-06-01: ₹736.75
2026-06-01: ₹736.75
2026-06-02: ₹746.95
2026-06-02: ₹746.95
2026-06-03: ₹746.50
2026-06-03: ₹746.50
2026-06-04: ₹731.00
2026-06-04: ₹731.00
2026-06-05: ₹743.00
2026-06-05: ₹743.00
2026-06-08: ₹722.00
2026-06-08: ₹722.00
2026-06-09: ₹750.20
2026-06-09: ₹750.20
2026-06-10: ₹750.60
2026-06-10: ₹750.60
2026-06-11: ₹730.00
2026-06-11: ₹730.00
2026-06-12: ₹742.00
2026-06-12: ₹742.00
2026-06-15: ₹758.85
2026-06-15: ₹758.85
2026-06-16: ₹760.00
2026-06-16: ₹760.00
2026-06-17: ₹764.90
2026-06-17: ₹764.90
2026-06-18: ₹754.40
2026-06-18: ₹754.40
2026-06-19: ₹746.00
2026-06-19: ₹746.00
2026-06-22: ₹753.00
2026-06-22: ₹753.00
2026-06-23: ₹747.50
2026-06-23: ₹747.50
2026-06-24: ₹756.05
2026-06-24: ₹756.05
2026-06-25: ₹747.75
2026-06-25: ₹747.75
2026-06-29: ₹722.10
2026-06-29: ₹722.10
2026-06-30: ₹721.00
2026-06-30: ₹721.00
2026-07-01: ₹723.80
2026-07-01: ₹723.80
2026-07-02: ₹753.70
2026-07-02: ₹753.70
2026-07-03: ₹790.00
2026-07-03: ₹790.00
2026-07-06: ₹768.05
2026-07-06: ₹768.05
2026-07-07: ₹782.85
2026-07-07: ₹782.85
2026-07-08: ₹747.95
2026-07-08: ₹747.95
2026-07-09: ₹743.10
2026-07-09: ₹743.10
2026-07-10: ₹760.00
2026-07-10: ₹760.00
2026-07-13: ₹776.55
2026-07-13: ₹776.55
2026-07-14: ₹758.40
2026-07-14: ₹758.40
2026-07-15: ₹756.20
2026-07-15: ₹756.20
2026-07-16: ₹761.50
2026-07-16: ₹761.50
2026-07-17: ₹761.50
2026-07-17: ₹761.50
2026-07-20: ₹751.70
2026-07-20: ₹751.70
2026-07-21: ₹758.95
2026-07-21: ₹758.95
2026-07-22: ₹739.05
2026-07-22: ₹739.05
2026-07-23: ₹732.70
2026-07-23: ₹732.70
2026-07-24: ₹730.50
2026-07-24: ₹730.50
2026-07-27: ₹714.00
2026-07-27: ₹714.00
2026-07-28: ₹724.70
2026-07-28: ₹724.70
2026-07-29: ₹719.40
2026-07-29: ₹719.40
2026-07-30: ₹704.50
2026-07-30: ₹704.50
2026-07-31: ₹719.00
2026-07-31: ₹719.00
2026-08-03: ₹749.40
2026-08-03: ₹749.40
2026-08-04: ₹747.10
2026-08-04: ₹747.10
2026-08-05: ₹747.95
2026-08-05: ₹747.95
2026-08-06: ₹722.00
2026-08-06: ₹722.00
2026-08-07: ₹720.00
2026-08-07: ₹720.00
2026-08-10: ₹728.50
2026-08-10: ₹728.50
2026-08-11: ₹722.50
2026-08-11: ₹722.50
2026-08-12: ₹703.50
2026-08-12: ₹703.50
2026-08-13: ₹700.00
2026-08-13: ₹700.00
2026-08-14: ₹698.00
2026-08-14: ₹698.00
2026-08-17: ₹692.55
2026-08-17: ₹692.55
2026-08-18: ₹692.80
2026-08-18: ₹692.80
2026-08-19: ₹678.50
2026-08-19: ₹678.50
2026-08-20: ₹685.00
2026-08-20: ₹685.00
2026-08-21: ₹688.60
2026-08-21: ₹688.60
2026-08-24: ₹684.20
2026-08-24: ₹684.20
2026-08-25: ₹682.70
2026-08-25: ₹682.70
2026-08-26: ₹682.30
2026-08-26: ₹682.30
2026-08-27: ₹675.00
2026-08-27: ₹675.00
2026-08-28: ₹680.00
2026-08-28: ₹680.00
2026-08-31: ₹679.35
2026-08-31: ₹679.35
2026-09-01: ₹693.30
2026-09-01: ₹693.30
2026-09-02: ₹679.00
2026-09-02: ₹679.00
2026-09-03: ₹678.35
2026-09-03: ₹678.35
2026-09-04: ₹688.00
2026-09-04: ₹688.00
2026-09-07: ₹681.10
2026-09-07: ₹681.10
2026-09-08: ₹689.90
2026-09-08: ₹689.90
2026-09-09: ₹685.20
2026-09-09: ₹685.20
2026-09-10: ₹687.95
2026-09-10: ₹687.95
2026-09-11: ₹684.00
2026-09-11: ₹684.00
2026-09-15: ₹662.50
2026-09-15: ₹662.50
2026-09-16: ₹659.45
2026-09-16: ₹659.45
2026-09-17: ₹651.30
2026-09-17: ₹651.30
2026-09-18: ₹647.45
2026-09-18: ₹647.45
2026-09-21: ₹659.10
2026-09-21: ₹659.10
2026-09-22: ₹647.75
2026-09-22: ₹647.75
2026-09-23: ₹668.05
2026-09-23: ₹668.05
2026-09-24: ₹637.50
2026-09-24: ₹637.50
Share Price
₹637.50
P/E
45.0x
ROCE
15.0%
Market Cap
₹8869 cr
Revenue (TTM)
₹1738 cr
P/S
5.1x
P/B
4.4x
ROE
9.7%
Operating Margin
21.0%
Debt / Equity
0.0x
Promoter Holding
29.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.0x₹1738 cr9.7%15.0%0.0x
2026-0848.6x₹1661 cr9.6%15.0%0.0x
2026-0751.4x₹1661 cr9.6%15.0%0.0x
2026-0651.6x₹1661 cr9.6%15.0%0.0x
2026-0547.7x₹1652 cr10.7%14.0%0.0x
2026-0449.9x₹1652 cr10.7%14.0%0.0x
2026-0340.0x₹1652 cr10.7%14.0%0.0x
2026-0238.9x₹1658 cr12.8%14.0%0.0x
2026-0151.2x₹1658 cr12.8%14.0%0.0x
2025-1254.2x₹1658 cr12.8%14.0%0.0x
2025-1175.4x₹1561 cr10.5%14.0%0.0x
2025-1076.7x₹1561 cr10.5%14.0%0.0x
2025-0966.2x₹1561 cr10.5%14.0%0.0x
2025-0869.3x₹1569 cr10.0%14.0%0.0x
2025-0772.6x₹1569 cr10.0%14.0%0.0x
2025-0681.7x₹1569 cr10.0%14.0%0.0x
2025-05121.5x₹1533 cr7.5%16.0%0.0x
2025-0481.7x₹1533 cr7.5%16.0%0.0x
2025-0372.1x₹1533 cr7.5%16.0%0.0x
2025-0261.6x₹1567 cr8.4%16.0%0.0x
2025-0175.5x₹1567 cr8.4%16.0%0.0x
2024-1289.3x₹1567 cr8.4%16.0%0.0x
2024-1161.7x₹1641 cr9.0%16.0%0.0x
2024-1063.2x₹1641 cr9.0%16.0%0.0x
2024-0983.0x₹1641 cr9.0%16.0%0.0x
2024-0882.0x₹1680 cr9.4%16.0%0.0x
2024-0780.0x₹1680 cr9.4%16.0%0.0x
2024-0688.2x₹1680 cr9.4%16.0%0.0x
2024-0594.2x₹1470 cr8.7%14.0%0.0x
2024-04109.1x₹1470 cr8.7%14.0%0.0x
2024-03110.8x₹1470 cr8.7%14.0%0.0x
2024-02113.4x₹1470 cr8.7%14.0%0.0x
2024-0191.2x₹1470 cr8.7%14.0%0.0x
2023-1285.0x₹1470 cr8.7%14.0%0.0x
2023-1174.4x₹1470 cr8.7%14.0%0.0x
2023-1069.1x₹1470 cr8.7%14.0%0.0x
2023-0971.8x₹1470 cr8.7%14.0%0.0x
2023-0874.4x₹1470 cr8.7%14.0%0.0x
2023-0767.5x₹1470 cr8.7%14.0%0.0x
2023-0663.4x₹1470 cr8.7%14.0%0.0x
2023-0539.0x₹1255 cr13.9%19.0%0.0x
2023-0429.6x₹1255 cr13.9%19.0%0.0x
2023-0327.3x₹1255 cr13.9%19.0%0.0x
2023-0230.0x₹1255 cr13.9%19.0%0.0x
2023-0129.4x₹1255 cr13.9%19.0%0.0x
2022-1229.8x₹1255 cr13.9%19.0%0.0x
2022-1130.6x₹1255 cr13.9%19.0%0.0x
2022-1028.8x₹1255 cr13.9%19.0%0.0x
2022-0934.6x₹1255 cr13.9%19.0%0.0x
2022-0839.3x₹1255 cr13.9%19.0%0.0x
2022-0742.0x₹1255 cr13.9%19.0%0.0x
2022-0641.9x₹1255 cr13.9%19.0%0.0x
2022-0543.2x₹1003 cr17.5%20.0%0.0x
2022-0450.9x₹1003 cr17.5%20.0%0.0x
2022-0360.4x₹1003 cr17.5%20.0%0.0x
2022-0242.0x₹1003 cr17.5%20.0%0.0x
2022-0149.3x₹1003 cr17.5%20.0%0.0x
2021-1247.7x₹1003 cr17.5%20.0%0.0x
2021-1140.0x₹1003 cr17.5%20.0%0.0x
2021-1041.9x₹1003 cr17.5%20.0%0.0x
2021-0945.6x₹1003 cr17.5%20.0%0.0x
2021-0842.2x₹1003 cr17.5%20.0%0.0x
2021-0748.1x₹1003 cr17.5%20.0%0.0x
2021-0646.7x₹1003 cr17.5%20.0%0.0x
2021-05—₹741 cr-3.5%-1.0%0.3x
2021-04—₹741 cr-3.5%-1.0%0.3x
2021-03—₹741 cr-3.5%-1.0%0.3x
2021-02—₹741 cr-3.5%-1.0%0.3x
2021-01—₹741 cr-3.5%-1.0%0.3x
2020-12—₹741 cr-3.5%-1.0%0.3x
2020-11—₹741 cr-3.5%-1.0%0.3x
2020-10—₹741 cr-3.5%-1.0%0.3x
2020-09—₹741 cr-3.5%-1.0%0.3x
2020-08—₹741 cr-3.5%-1.0%0.3x
2020-07—₹741 cr-3.5%-1.0%0.3x
2020-06—₹741 cr-3.5%-1.0%0.3x
2020-056.4x₹931 cr14.7%11.0%0.1x
2020-046.9x₹931 cr14.7%11.0%0.1x
2020-035.2x₹931 cr14.7%11.0%0.1x
2020-0211.1x₹931 cr14.7%11.0%0.1x
2020-0116.3x₹931 cr14.7%11.0%0.1x
2019-1213.3x₹931 cr14.7%11.0%0.1x
2019-1114.3x₹931 cr14.7%11.0%0.1x
2019-1018.4x₹931 cr14.7%11.0%0.1x
2019-0917.5x₹931 cr14.7%11.0%0.1x
2019-0820.5x₹931 cr14.7%11.0%0.1x
2019-0721.6x₹931 cr14.7%11.0%0.1x
2019-0625.5x₹931 cr14.7%11.0%0.1x
2019-0597.5x₹675 cr4.7%6.0%0.2x
2019-0485.7x₹675 cr4.7%6.0%0.2x
2019-0377.1x₹675 cr4.7%6.0%0.2x
2019-0270.4x₹675 cr4.7%6.0%0.2x
2019-0168.8x₹675 cr4.7%6.0%0.2x