GRAPHITE INDIA LIMITED (GRAPHITE)

Process Industries

Open in the live observatory →

Price trend

₹127.25₹356.83₹586.42₹816.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹565.55
2019-01: ₹565.55
2019-02: ₹412.90
2019-02: ₹412.90
2019-03: ₹446.95
2019-03: ₹446.95
2019-04: ₹384.90
2019-04: ₹384.90
2019-05: ₹417.25
2019-05: ₹417.25
2019-06: ₹335.60
2019-06: ₹335.60
2019-07: ₹307.00
2019-07: ₹307.00
2019-08: ₹267.40
2019-08: ₹267.40
2019-09: ₹290.50
2019-09: ₹290.50
2019-10: ₹285.75
2019-10: ₹285.75
2019-11: ₹323.85
2019-11: ₹323.85
2019-12: ₹302.80
2019-12: ₹302.80
2020-01: ₹297.80
2020-01: ₹297.80
2020-02: ₹222.80
2020-02: ₹222.80
2020-03: ₹127.25
2020-03: ₹127.25
2020-04: ₹207.35
2020-04: ₹207.35
2020-05: ₹182.00
2020-05: ₹182.00
2020-06: ₹182.95
2020-06: ₹182.95
2020-07: ₹164.25
2020-07: ₹164.25
2020-08: ₹187.80
2020-08: ₹187.80
2020-09: ₹195.30
2020-09: ₹195.30
2020-10: ₹176.30
2020-10: ₹176.30
2020-11: ₹243.00
2020-11: ₹243.00
2020-12: ₹302.00
2020-12: ₹302.00
2021-01: ₹315.00
2021-01: ₹315.00
2021-02: ₹481.00
2021-02: ₹481.00
2021-03: ₹517.50
2021-03: ₹517.50
2021-04: ₹726.30
2021-04: ₹726.30
2021-05: ₹749.95
2021-05: ₹749.95
2021-06: ₹637.00
2021-06: ₹637.00
2021-07: ₹709.00
2021-07: ₹709.00
2021-08: ₹639.10
2021-08: ₹639.10
2021-09: ₹603.50
2021-09: ₹603.50
2021-10: ₹534.00
2021-10: ₹534.00
2021-11: ₹407.00
2021-11: ₹407.00
2021-12: ₹508.60
2021-12: ₹508.60
2022-01: ₹485.40
2022-01: ₹485.40
2022-02: ₹466.00
2022-02: ₹466.00
2022-03: ₹501.00
2022-03: ₹501.00
2022-04: ₹525.00
2022-04: ₹525.00
2022-05: ₹442.20
2022-05: ₹442.20
2022-06: ₹392.00
2022-06: ₹392.00
2022-07: ₹425.95
2022-07: ₹425.95
2022-08: ₹411.00
2022-08: ₹411.00
2022-09: ₹359.10
2022-09: ₹359.10
2022-10: ₹352.50
2022-10: ₹352.50
2022-11: ₹393.80
2022-11: ₹393.80
2022-12: ₹373.00
2022-12: ₹373.00
2023-01: ₹351.05
2023-01: ₹351.05
2023-02: ₹288.75
2023-02: ₹288.75
2023-03: ₹261.65
2023-03: ₹261.65
2023-04: ₹296.35
2023-04: ₹296.35
2023-05: ₹326.10
2023-05: ₹326.10
2023-06: ₹400.30
2023-06: ₹400.30
2023-07: ₹433.20
2023-07: ₹433.20
2023-08: ₹475.00
2023-08: ₹475.00
2023-09: ₹493.00
2023-09: ₹493.00
2023-10: ₹465.00
2023-10: ₹465.00
2023-11: ₹502.15
2023-11: ₹502.15
2023-12: ₹549.00
2023-12: ₹549.00
2024-01: ₹542.00
2024-01: ₹542.00
2024-02: ₹599.75
2024-02: ₹599.75
2024-03: ₹602.55
2024-03: ₹602.55
2024-04: ₹675.85
2024-04: ₹675.85
2024-05: ₹566.05
2024-05: ₹566.05
2024-06: ₹561.00
2024-06: ₹561.00
2024-07: ₹532.00
2024-07: ₹532.00
2024-08: ₹517.45
2024-08: ₹517.45
2024-09: ₹591.25
2024-09: ₹591.25
2024-10: ₹528.60
2024-10: ₹528.60
2024-11: ₹520.05
2024-11: ₹520.05
2024-12: ₹563.95
2024-12: ₹563.95
2025-01: ₹476.00
2025-01: ₹476.00
2025-02: ₹387.00
2025-02: ₹387.00
2025-03: ₹477.40
2025-03: ₹477.40
2025-04: ₹455.00
2025-04: ₹455.00
2025-05: ₹541.70
2025-05: ₹541.70
2025-06: ₹566.00
2025-06: ₹566.00
2025-07: ₹571.20
2025-07: ₹571.20
2025-08: ₹510.00
2025-08: ₹510.00
2025-09: ₹558.50
2025-09: ₹558.50
2025-10: ₹622.90
2025-10: ₹622.90
2025-11: ₹556.00
2025-11: ₹556.00
2025-12: ₹640.55
2025-12: ₹640.55
2026-01: ₹609.90
2026-01: ₹609.90
2026-02: ₹717.20
2026-02: ₹717.20
2026-03: ₹620.00
2026-03: ₹620.00
2026-04: ₹703.90
2026-04: ₹703.90
2026-05: ₹727.00
2026-05: ₹727.00
2026-06: ₹613.30
2026-06: ₹613.30
2026-07: ₹658.00
2026-07: ₹658.00
2026-08: ₹705.10
2026-08: ₹705.10
2026-09: ₹816.00
2026-09: ₹816.00

Last 90 trading days

₹579.30₹666.63₹753.97₹841.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹746.75
2026-05-19: ₹746.75
2026-05-20: ₹740.00
2026-05-20: ₹740.00
2026-05-21: ₹744.00
2026-05-21: ₹744.00
2026-05-22: ₹744.00
2026-05-22: ₹744.00
2026-05-25: ₹748.30
2026-05-25: ₹748.30
2026-05-26: ₹755.60
2026-05-26: ₹755.60
2026-05-27: ₹747.80
2026-05-27: ₹747.80
2026-05-29: ₹727.00
2026-05-29: ₹727.00
2026-06-01: ₹719.90
2026-06-01: ₹719.90
2026-06-02: ₹721.40
2026-06-02: ₹721.40
2026-06-03: ₹730.20
2026-06-03: ₹730.20
2026-06-04: ₹714.05
2026-06-04: ₹714.05
2026-06-05: ₹704.85
2026-06-05: ₹704.85
2026-06-08: ₹670.00
2026-06-08: ₹670.00
2026-06-09: ₹670.50
2026-06-09: ₹670.50
2026-06-10: ₹635.00
2026-06-10: ₹635.00
2026-06-11: ₹624.80
2026-06-11: ₹624.80
2026-06-12: ₹645.40
2026-06-12: ₹645.40
2026-06-15: ₹660.00
2026-06-15: ₹660.00
2026-06-16: ₹652.60
2026-06-16: ₹652.60
2026-06-17: ₹664.65
2026-06-17: ₹664.65
2026-06-18: ₹648.50
2026-06-18: ₹648.50
2026-06-19: ₹640.00
2026-06-19: ₹640.00
2026-06-22: ₹639.35
2026-06-22: ₹639.35
2026-06-23: ₹631.95
2026-06-23: ₹631.95
2026-06-24: ₹621.00
2026-06-24: ₹621.00
2026-06-25: ₹604.85
2026-06-25: ₹604.85
2026-06-29: ₹613.00
2026-06-29: ₹613.00
2026-06-30: ₹613.30
2026-06-30: ₹613.30
2026-07-01: ₹610.80
2026-07-01: ₹610.80
2026-07-02: ₹628.00
2026-07-02: ₹628.00
2026-07-03: ₹627.50
2026-07-03: ₹627.50
2026-07-06: ₹623.00
2026-07-06: ₹623.00
2026-07-07: ₹602.00
2026-07-07: ₹602.00
2026-07-08: ₹579.30
2026-07-08: ₹579.30
2026-07-09: ₹586.10
2026-07-09: ₹586.10
2026-07-10: ₹615.50
2026-07-10: ₹615.50
2026-07-13: ₹626.55
2026-07-13: ₹626.55
2026-07-14: ₹621.00
2026-07-14: ₹621.00
2026-07-15: ₹623.70
2026-07-15: ₹623.70
2026-07-16: ₹663.00
2026-07-16: ₹663.00
2026-07-17: ₹643.70
2026-07-17: ₹643.70
2026-07-20: ₹635.20
2026-07-20: ₹635.20
2026-07-21: ₹634.05
2026-07-21: ₹634.05
2026-07-22: ₹629.40
2026-07-22: ₹629.40
2026-07-23: ₹660.00
2026-07-23: ₹660.00
2026-07-24: ₹670.05
2026-07-24: ₹670.05
2026-07-27: ₹660.20
2026-07-27: ₹660.20
2026-07-28: ₹647.05
2026-07-28: ₹647.05
2026-07-29: ₹664.35
2026-07-29: ₹664.35
2026-07-30: ₹663.80
2026-07-30: ₹663.80
2026-07-31: ₹658.00
2026-07-31: ₹658.00
2026-08-03: ₹659.90
2026-08-03: ₹659.90
2026-08-04: ₹707.00
2026-08-04: ₹707.00
2026-08-05: ₹708.60
2026-08-05: ₹708.60
2026-08-06: ₹723.00
2026-08-06: ₹723.00
2026-08-07: ₹710.00
2026-08-07: ₹710.00
2026-08-10: ₹724.95
2026-08-10: ₹724.95
2026-08-11: ₹728.10
2026-08-11: ₹728.10
2026-08-12: ₹724.00
2026-08-12: ₹724.00
2026-08-13: ₹734.95
2026-08-13: ₹734.95
2026-08-14: ₹721.90
2026-08-14: ₹721.90
2026-08-17: ₹731.10
2026-08-17: ₹731.10
2026-08-18: ₹736.20
2026-08-18: ₹736.20
2026-08-19: ₹717.90
2026-08-19: ₹717.90
2026-08-20: ₹718.20
2026-08-20: ₹718.20
2026-08-21: ₹711.75
2026-08-21: ₹711.75
2026-08-24: ₹718.60
2026-08-24: ₹718.60
2026-08-25: ₹700.50
2026-08-25: ₹700.50
2026-08-26: ₹687.10
2026-08-26: ₹687.10
2026-08-27: ₹681.45
2026-08-27: ₹681.45
2026-08-28: ₹695.50
2026-08-28: ₹695.50
2026-08-31: ₹705.10
2026-08-31: ₹705.10
2026-09-01: ₹733.80
2026-09-01: ₹733.80
2026-09-02: ₹723.00
2026-09-02: ₹723.00
2026-09-03: ₹721.60
2026-09-03: ₹721.60
2026-09-04: ₹735.35
2026-09-04: ₹735.35
2026-09-07: ₹719.45
2026-09-07: ₹719.45
2026-09-08: ₹735.00
2026-09-08: ₹735.00
2026-09-09: ₹841.30
2026-09-09: ₹841.30
2026-09-10: ₹823.00
2026-09-10: ₹823.00
2026-09-11: ₹828.00
2026-09-11: ₹828.00
2026-09-15: ₹782.90
2026-09-15: ₹782.90
2026-09-16: ₹805.05
2026-09-16: ₹805.05
2026-09-17: ₹814.10
2026-09-17: ₹814.10
2026-09-18: ₹830.85
2026-09-18: ₹830.85
2026-09-21: ₹812.80
2026-09-21: ₹812.80
2026-09-22: ₹827.75
2026-09-22: ₹827.75
2026-09-23: ₹821.00
2026-09-23: ₹821.00
2026-09-24: ₹816.00
2026-09-24: ₹816.00
Share Price
₹816.00
P/E
57.7x
ROCE
7.0%
Market Cap
₹15939 cr
Revenue (TTM)
₹2934 cr
P/S
5.4x
P/B
2.8x
ROE
4.9%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
65.3%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.7x₹2934 cr4.9%7.0%0.0x
2026-0852.2x₹2812 cr4.7%7.0%0.0x
2026-0748.7x₹2812 cr4.7%7.0%0.0x
2026-0645.4x₹2812 cr4.7%7.0%0.0x
2026-0535.6x₹2641 cr7.1%10.0%0.0x
2026-0434.5x₹2641 cr7.1%10.0%0.0x
2026-0330.4x₹2641 cr7.1%10.0%0.0x
2026-0246.4x₹2515 cr5.4%10.0%0.0x
2026-0139.5x₹2515 cr5.4%10.0%0.0x
2025-1241.5x₹2515 cr5.4%10.0%0.0x
2025-1127.7x₹2391 cr7.0%10.0%0.0x
2025-1031.1x₹2391 cr7.0%10.0%0.0x
2025-0927.8x₹2391 cr7.0%10.0%0.0x
2025-0822.0x₹2420 cr8.1%10.0%0.0x
2025-0724.7x₹2420 cr8.1%10.0%0.0x
2025-0624.5x₹2420 cr8.1%10.0%0.0x
2025-0525.0x₹2481 cr7.9%3.0%0.0x
2025-0421.0x₹2481 cr7.9%3.0%0.0x
2025-0322.0x₹2481 cr7.9%3.0%0.0x
2025-0216.1x₹2646 cr8.8%3.0%0.0x
2025-0119.7x₹2646 cr8.8%3.0%0.0x
2024-1223.4x₹2646 cr8.8%3.0%0.0x
2024-119.2x₹2846 cr20.7%3.0%0.0x
2024-109.4x₹2846 cr20.7%3.0%0.0x
2024-0910.5x₹2846 cr20.7%3.0%0.0x
2024-0811.6x₹2894 cr16.3%3.0%0.0x
2024-0711.9x₹2894 cr16.3%3.0%0.0x
2024-0612.6x₹2894 cr16.3%3.0%0.0x
2024-0531.6x₹2913 cr7.5%10.0%0.1x
2024-0437.7x₹2913 cr7.5%10.0%0.1x
2024-0333.6x₹2913 cr7.5%10.0%0.1x
2024-0233.5x₹2913 cr7.5%10.0%0.1x
2024-0130.3x₹2913 cr7.5%10.0%0.1x
2023-1230.7x₹2913 cr7.5%10.0%0.1x
2023-1128.0x₹2913 cr7.5%10.0%0.1x
2023-1026.0x₹2913 cr7.5%10.0%0.1x
2023-0927.5x₹2913 cr7.5%10.0%0.1x
2023-0826.5x₹2913 cr7.5%10.0%0.1x
2023-0724.2x₹2913 cr7.5%10.0%0.1x
2023-0622.4x₹2913 cr7.5%10.0%0.1x
2023-0511.1x₹2799 cr12.8%17.0%0.1x
2023-0410.1x₹2799 cr12.8%17.0%0.1x
2023-038.9x₹2799 cr12.8%17.0%0.1x
2023-029.8x₹2799 cr12.8%17.0%0.1x
2023-0111.9x₹2799 cr12.8%17.0%0.1x
2022-1212.7x₹2799 cr12.8%17.0%0.1x
2022-1113.4x₹2799 cr12.8%17.0%0.1x
2022-1012.0x₹2799 cr12.8%17.0%0.1x
2022-0912.2x₹2799 cr12.8%17.0%0.1x
2022-0814.0x₹2799 cr12.8%17.0%0.1x
2022-0714.5x₹2799 cr12.8%17.0%0.1x
2022-0613.3x₹2799 cr12.8%17.0%0.1x
2022-0543.4x₹1839 cr5.0%7.0%0.1x
2022-0451.5x₹1839 cr5.0%7.0%0.1x
2022-0349.1x₹1839 cr5.0%7.0%0.1x
2022-0245.7x₹1839 cr5.0%7.0%0.1x
2022-0147.6x₹1839 cr5.0%7.0%0.1x
2021-1249.9x₹1839 cr5.0%7.0%0.1x
2021-1139.9x₹1839 cr5.0%7.0%0.1x
2021-1052.4x₹1839 cr5.0%7.0%0.1x
2021-0959.2x₹1839 cr5.0%7.0%0.1x
2021-0862.7x₹1839 cr5.0%7.0%0.1x
2021-0769.5x₹1839 cr5.0%7.0%0.1x
2021-0662.5x₹1839 cr5.0%7.0%0.1x
2021-05468.7x₹2875 cr0.8%0.0%0.1x
2021-04453.9x₹2875 cr0.8%0.0%0.1x
2021-03323.4x₹2875 cr0.8%0.0%0.1x
2021-02300.6x₹2875 cr0.8%0.0%0.1x
2021-01196.9x₹2875 cr0.8%0.0%0.1x
2020-12188.8x₹2875 cr0.8%0.0%0.1x
2020-11151.9x₹2875 cr0.8%0.0%0.1x
2020-10110.2x₹2875 cr0.8%0.0%0.1x
2020-09122.1x₹2875 cr0.8%0.0%0.1x
2020-08117.4x₹2875 cr0.8%0.0%0.1x
2020-07102.7x₹2875 cr0.8%0.0%0.1x
2020-06114.3x₹2875 cr0.8%0.0%0.1x
2020-051.3x₹6737 cr60.3%112.0%0.1x
2020-041.4x₹6737 cr60.3%112.0%0.1x
2020-030.9x₹6737 cr60.3%112.0%0.1x
2020-021.6x₹6737 cr60.3%112.0%0.1x
2020-012.1x₹6737 cr60.3%112.0%0.1x
2019-122.1x₹6737 cr60.3%112.0%0.1x
2019-112.3x₹6737 cr60.3%112.0%0.1x
2019-102.0x₹6737 cr60.3%112.0%0.1x
2019-092.0x₹6737 cr60.3%112.0%0.1x
2019-081.9x₹6737 cr60.3%112.0%0.1x
2019-072.1x₹6737 cr60.3%112.0%0.1x
2019-062.3x₹6737 cr60.3%112.0%0.1x
2019-058.9x₹2958 cr35.1%59.0%0.1x
2019-048.2x₹2958 cr35.1%59.0%0.1x
2019-039.6x₹2958 cr35.1%59.0%0.1x
2019-028.8x₹2958 cr35.1%59.0%0.1x
2019-0112.1x₹2958 cr35.1%59.0%0.1x