DEN NETWORKS LIMITED (DEN)

Consumer Services

Open in the live observatory →

Price trend

₹23.00₹44.50₹66.00₹87.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹71.45
2019-01: ₹71.45
2019-02: ₹71.30
2019-02: ₹71.30
2019-03: ₹71.50
2019-03: ₹71.50
2019-04: ₹65.70
2019-04: ₹65.70
2019-05: ₹57.00
2019-05: ₹57.00
2019-06: ₹55.05
2019-06: ₹55.05
2019-07: ₹60.00
2019-07: ₹60.00
2019-08: ₹87.50
2019-08: ₹87.50
2019-09: ₹48.55
2019-09: ₹48.55
2019-10: ₹47.60
2019-10: ₹47.60
2019-11: ₹39.55
2019-11: ₹39.55
2019-12: ₹48.00
2019-12: ₹48.00
2020-01: ₹51.15
2020-01: ₹51.15
2020-02: ₹48.25
2020-02: ₹48.25
2020-03: ₹30.30
2020-03: ₹30.30
2020-04: ₹54.15
2020-04: ₹54.15
2020-05: ₹50.30
2020-05: ₹50.30
2020-06: ₹75.65
2020-06: ₹75.65
2020-07: ₹78.55
2020-07: ₹78.55
2020-08: ₹76.00
2020-08: ₹76.00
2020-09: ₹71.95
2020-09: ₹71.95
2020-10: ₹71.00
2020-10: ₹71.00
2020-11: ₹70.00
2020-11: ₹70.00
2020-12: ₹62.15
2020-12: ₹62.15
2021-01: ₹58.60
2021-01: ₹58.60
2021-02: ₹56.90
2021-02: ₹56.90
2021-03: ₹49.60
2021-03: ₹49.60
2021-04: ₹44.45
2021-04: ₹44.45
2021-05: ₹52.15
2021-05: ₹52.15
2021-06: ₹56.60
2021-06: ₹56.60
2021-07: ₹52.95
2021-07: ₹52.95
2021-08: ₹46.70
2021-08: ₹46.70
2021-09: ₹48.10
2021-09: ₹48.10
2021-10: ₹44.80
2021-10: ₹44.80
2021-11: ₹39.75
2021-11: ₹39.75
2021-12: ₹42.10
2021-12: ₹42.10
2022-01: ₹41.90
2022-01: ₹41.90
2022-02: ₹38.90
2022-02: ₹38.90
2022-03: ₹36.65
2022-03: ₹36.65
2022-04: ₹40.85
2022-04: ₹40.85
2022-05: ₹36.10
2022-05: ₹36.10
2022-06: ₹33.35
2022-06: ₹33.35
2022-07: ₹34.30
2022-07: ₹34.30
2022-08: ₹36.80
2022-08: ₹36.80
2022-09: ₹32.40
2022-09: ₹32.40
2022-10: ₹33.00
2022-10: ₹33.00
2022-11: ₹36.15
2022-11: ₹36.15
2022-12: ₹34.95
2022-12: ₹34.95
2023-01: ₹32.00
2023-01: ₹32.00
2023-02: ₹30.10
2023-02: ₹30.10
2023-03: ₹26.75
2023-03: ₹26.75
2023-04: ₹30.65
2023-04: ₹30.65
2023-05: ₹32.00
2023-05: ₹32.00
2023-06: ₹34.05
2023-06: ₹34.05
2023-07: ₹42.00
2023-07: ₹42.00
2023-08: ₹41.85
2023-08: ₹41.85
2023-09: ₹50.45
2023-09: ₹50.45
2023-10: ₹46.45
2023-10: ₹46.45
2023-11: ₹54.65
2023-11: ₹54.65
2023-12: ₹57.15
2023-12: ₹57.15
2024-01: ₹61.00
2024-01: ₹61.00
2024-02: ₹56.80
2024-02: ₹56.80
2024-03: ₹47.50
2024-03: ₹47.50
2024-04: ₹51.10
2024-04: ₹51.10
2024-05: ₹49.20
2024-05: ₹49.20
2024-06: ₹53.40
2024-06: ₹53.40
2024-07: ₹57.58
2024-07: ₹57.58
2024-08: ₹53.00
2024-08: ₹53.00
2024-09: ₹52.64
2024-09: ₹52.64
2024-10: ₹47.96
2024-10: ₹47.96
2024-11: ₹44.60
2024-11: ₹44.60
2024-12: ₹44.00
2024-12: ₹44.00
2025-01: ₹39.37
2025-01: ₹39.37
2025-02: ₹31.79
2025-02: ₹31.79
2025-03: ₹31.20
2025-03: ₹31.20
2025-04: ₹32.50
2025-04: ₹32.50
2025-05: ₹37.74
2025-05: ₹37.74
2025-06: ₹38.01
2025-06: ₹38.01
2025-07: ₹37.03
2025-07: ₹37.03
2025-08: ₹35.05
2025-08: ₹35.05
2025-09: ₹33.04
2025-09: ₹33.04
2025-10: ₹33.23
2025-10: ₹33.23
2025-11: ₹32.05
2025-11: ₹32.05
2025-12: ₹31.12
2025-12: ₹31.12
2026-01: ₹28.05
2026-01: ₹28.05
2026-02: ₹27.85
2026-02: ₹27.85
2026-03: ₹23.00
2026-03: ₹23.00
2026-04: ₹27.76
2026-04: ₹27.76
2026-05: ₹27.45
2026-05: ₹27.45
2026-06: ₹29.30
2026-06: ₹29.30
2026-07: ₹27.40
2026-07: ₹27.40
2026-08: ₹28.17
2026-08: ₹28.17
2026-09: ₹26.65
2026-09: ₹26.65

Last 90 trading days

₹26.26₹28.57₹30.89₹33.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹26.85
2026-05-19: ₹26.85
2026-05-20: ₹26.78
2026-05-20: ₹26.78
2026-05-21: ₹27.10
2026-05-21: ₹27.10
2026-05-22: ₹26.85
2026-05-22: ₹26.85
2026-05-25: ₹27.69
2026-05-25: ₹27.69
2026-05-26: ₹27.67
2026-05-26: ₹27.67
2026-05-27: ₹27.83
2026-05-27: ₹27.83
2026-05-29: ₹27.45
2026-05-29: ₹27.45
2026-06-01: ₹26.50
2026-06-01: ₹26.50
2026-06-02: ₹26.64
2026-06-02: ₹26.64
2026-06-03: ₹26.40
2026-06-03: ₹26.40
2026-06-04: ₹26.60
2026-06-04: ₹26.60
2026-06-05: ₹27.40
2026-06-05: ₹27.40
2026-06-08: ₹27.00
2026-06-08: ₹27.00
2026-06-09: ₹27.20
2026-06-09: ₹27.20
2026-06-10: ₹26.93
2026-06-10: ₹26.93
2026-06-11: ₹26.68
2026-06-11: ₹26.68
2026-06-12: ₹27.39
2026-06-12: ₹27.39
2026-06-15: ₹29.70
2026-06-15: ₹29.70
2026-06-16: ₹29.00
2026-06-16: ₹29.00
2026-06-17: ₹28.92
2026-06-17: ₹28.92
2026-06-18: ₹31.47
2026-06-18: ₹31.47
2026-06-19: ₹33.20
2026-06-19: ₹33.20
2026-06-22: ₹32.93
2026-06-22: ₹32.93
2026-06-23: ₹31.62
2026-06-23: ₹31.62
2026-06-24: ₹32.70
2026-06-24: ₹32.70
2026-06-25: ₹31.30
2026-06-25: ₹31.30
2026-06-29: ₹29.56
2026-06-29: ₹29.56
2026-06-30: ₹29.30
2026-06-30: ₹29.30
2026-07-01: ₹29.50
2026-07-01: ₹29.50
2026-07-02: ₹29.82
2026-07-02: ₹29.82
2026-07-03: ₹29.79
2026-07-03: ₹29.79
2026-07-06: ₹29.20
2026-07-06: ₹29.20
2026-07-07: ₹28.77
2026-07-07: ₹28.77
2026-07-08: ₹28.08
2026-07-08: ₹28.08
2026-07-09: ₹28.37
2026-07-09: ₹28.37
2026-07-10: ₹29.18
2026-07-10: ₹29.18
2026-07-13: ₹30.20
2026-07-13: ₹30.20
2026-07-14: ₹30.39
2026-07-14: ₹30.39
2026-07-15: ₹28.96
2026-07-15: ₹28.96
2026-07-16: ₹28.29
2026-07-16: ₹28.29
2026-07-17: ₹27.36
2026-07-17: ₹27.36
2026-07-20: ₹27.08
2026-07-20: ₹27.08
2026-07-21: ₹27.32
2026-07-21: ₹27.32
2026-07-22: ₹27.49
2026-07-22: ₹27.49
2026-07-23: ₹27.00
2026-07-23: ₹27.00
2026-07-24: ₹27.31
2026-07-24: ₹27.31
2026-07-27: ₹27.39
2026-07-27: ₹27.39
2026-07-28: ₹27.45
2026-07-28: ₹27.45
2026-07-29: ₹27.64
2026-07-29: ₹27.64
2026-07-30: ₹27.60
2026-07-30: ₹27.60
2026-07-31: ₹27.40
2026-07-31: ₹27.40
2026-08-03: ₹27.62
2026-08-03: ₹27.62
2026-08-04: ₹27.49
2026-08-04: ₹27.49
2026-08-05: ₹27.60
2026-08-05: ₹27.60
2026-08-06: ₹27.33
2026-08-06: ₹27.33
2026-08-07: ₹27.30
2026-08-07: ₹27.30
2026-08-10: ₹27.30
2026-08-10: ₹27.30
2026-08-11: ₹27.20
2026-08-11: ₹27.20
2026-08-12: ₹26.96
2026-08-12: ₹26.96
2026-08-13: ₹27.70
2026-08-13: ₹27.70
2026-08-14: ₹27.65
2026-08-14: ₹27.65
2026-08-17: ₹27.80
2026-08-17: ₹27.80
2026-08-18: ₹27.37
2026-08-18: ₹27.37
2026-08-19: ₹27.37
2026-08-19: ₹27.37
2026-08-20: ₹27.65
2026-08-20: ₹27.65
2026-08-21: ₹28.11
2026-08-21: ₹28.11
2026-08-24: ₹28.15
2026-08-24: ₹28.15
2026-08-25: ₹28.20
2026-08-25: ₹28.20
2026-08-26: ₹27.69
2026-08-26: ₹27.69
2026-08-27: ₹28.08
2026-08-27: ₹28.08
2026-08-28: ₹28.25
2026-08-28: ₹28.25
2026-08-31: ₹28.17
2026-08-31: ₹28.17
2026-09-01: ₹27.58
2026-09-01: ₹27.58
2026-09-02: ₹27.85
2026-09-02: ₹27.85
2026-09-03: ₹28.15
2026-09-03: ₹28.15
2026-09-04: ₹27.95
2026-09-04: ₹27.95
2026-09-07: ₹27.88
2026-09-07: ₹27.88
2026-09-08: ₹27.20
2026-09-08: ₹27.20
2026-09-09: ₹27.40
2026-09-09: ₹27.40
2026-09-10: ₹27.01
2026-09-10: ₹27.01
2026-09-11: ₹26.91
2026-09-11: ₹26.91
2026-09-15: ₹26.51
2026-09-15: ₹26.51
2026-09-16: ₹26.42
2026-09-16: ₹26.42
2026-09-17: ₹26.45
2026-09-17: ₹26.45
2026-09-18: ₹26.62
2026-09-18: ₹26.62
2026-09-21: ₹26.42
2026-09-21: ₹26.42
2026-09-22: ₹26.26
2026-09-22: ₹26.26
2026-09-23: ₹26.84
2026-09-23: ₹26.84
2026-09-24: ₹26.65
2026-09-24: ₹26.65
Share Price
₹26.65
P/E
12.1x
ROCE
2.0%
Market Cap
₹1272 cr
Revenue (TTM)
₹1013 cr
P/S
1.3x
P/B
0.3x
ROE
2.7%
Operating Margin
2.4%
Debt / Equity
0.0x
Promoter Holding
74.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.1x₹1013 cr2.7%2.0%0.0x
2026-0811.0x₹1002 cr3.2%2.0%0.0x
2026-0710.7x₹1002 cr3.2%2.0%0.0x
2026-0611.4x₹1002 cr3.2%2.0%0.0x
2026-0511.2x₹996 cr3.2%0.0%0.0x
2026-0411.3x₹996 cr3.2%0.0%0.0x
2026-039.3x₹996 cr3.2%0.0%0.0x
2026-0211.1x₹996 cr3.2%0.0%0.0x
2026-0111.1x₹996 cr3.2%0.0%0.0x
2025-1212.3x₹996 cr3.2%0.0%0.0x
2025-1111.6x₹993 cr3.5%0.0%0.0x
2025-1012.0x₹993 cr3.5%0.0%0.0x
2025-0912.0x₹993 cr3.5%0.0%0.0x
2025-0814.3x₹990 cr3.1%0.0%0.0x
2025-0715.1x₹990 cr3.1%0.0%0.0x
2025-0615.5x₹990 cr3.1%0.0%0.0x
2025-0513.4x₹970 cr3.7%1.0%0.0x
2025-0411.5x₹970 cr3.7%1.0%0.0x
2025-0311.1x₹970 cr3.7%1.0%0.0x
2025-029.9x₹979 cr4.2%1.0%0.0x
2025-0112.3x₹979 cr4.2%1.0%0.0x
2024-1213.8x₹979 cr4.2%1.0%0.0x
2024-1113.0x₹1007 cr4.5%1.0%0.0x
2024-1014.0x₹1007 cr4.5%1.0%0.0x
2024-0915.3x₹1007 cr4.5%1.0%0.0x
2024-0814.4x₹1035 cr4.9%1.0%0.0x
2024-0715.6x₹1035 cr4.9%1.0%0.0x
2024-0614.5x₹1035 cr4.9%1.0%0.0x
2024-058.3x₹1110 cr8.2%3.0%0.0x
2024-048.6x₹1110 cr8.2%3.0%0.0x
2024-038.0x₹1110 cr8.2%3.0%0.0x
2024-029.6x₹1110 cr8.2%3.0%0.0x
2024-0110.3x₹1110 cr8.2%3.0%0.0x
2023-129.6x₹1110 cr8.2%3.0%0.0x
2023-119.2x₹1110 cr8.2%3.0%0.0x
2023-107.8x₹1110 cr8.2%3.0%0.0x
2023-098.5x₹1110 cr8.2%3.0%0.0x
2023-087.0x₹1110 cr8.2%3.0%0.0x
2023-077.1x₹1110 cr8.2%3.0%0.0x
2023-065.7x₹1110 cr8.2%3.0%0.0x
2023-058.1x₹1154 cr6.0%3.0%0.0x
2023-047.7x₹1154 cr6.0%3.0%0.0x
2023-036.7x₹1154 cr6.0%3.0%0.0x
2023-027.6x₹1154 cr6.0%3.0%0.0x
2023-018.1x₹1154 cr6.0%3.0%0.0x
2022-128.8x₹1154 cr6.0%3.0%0.0x
2022-119.1x₹1154 cr6.0%3.0%0.0x
2022-108.3x₹1154 cr6.0%3.0%0.0x
2022-098.2x₹1154 cr6.0%3.0%0.0x
2022-089.3x₹1154 cr6.0%3.0%0.0x
2022-078.6x₹1154 cr6.0%3.0%0.0x
2022-068.4x₹1154 cr6.0%3.0%0.0x
2022-057.0x₹1240 cr8.4%8.0%0.0x
2022-047.9x₹1240 cr8.4%8.0%0.0x
2022-037.1x₹1240 cr8.4%8.0%0.0x
2022-027.6x₹1240 cr8.4%8.0%0.0x
2022-018.1x₹1240 cr8.4%8.0%0.0x
2021-128.2x₹1240 cr8.4%8.0%0.0x
2021-117.7x₹1240 cr8.4%8.0%0.0x
2021-108.7x₹1240 cr8.4%8.0%0.0x
2021-099.3x₹1240 cr8.4%8.0%0.0x
2021-089.1x₹1240 cr8.4%8.0%0.0x
2021-0710.3x₹1240 cr8.4%8.0%0.0x
2021-0611.0x₹1240 cr8.4%8.0%0.0x
2021-0528.8x₹1195 cr3.2%4.0%0.1x
2021-0424.6x₹1195 cr3.2%4.0%0.1x
2021-0327.4x₹1195 cr3.2%4.0%0.1x
2021-0231.4x₹1195 cr3.2%4.0%0.1x
2021-0132.4x₹1195 cr3.2%4.0%0.1x
2020-1234.3x₹1195 cr3.2%4.0%0.1x
2020-1138.7x₹1195 cr3.2%4.0%0.1x
2020-1039.2x₹1195 cr3.2%4.0%0.1x
2020-0939.8x₹1195 cr3.2%4.0%0.1x
2020-0842.0x₹1195 cr3.2%4.0%0.1x
2020-0743.4x₹1195 cr3.2%4.0%0.1x
2020-0641.8x₹1195 cr3.2%4.0%0.1x
2020-05—₹1009 cr-8.3%-1.0%0.2x
2020-04—₹1009 cr-8.3%-1.0%0.2x
2020-03—₹1009 cr-8.3%-1.0%0.2x
2020-02—₹1009 cr-8.3%-1.0%0.2x
2020-01—₹1009 cr-8.3%-1.0%0.2x
2019-12—₹1009 cr-8.3%-1.0%0.2x
2019-11—₹1009 cr-8.3%-1.0%0.2x
2019-10—₹1009 cr-8.3%-1.0%0.2x
2019-09—₹1009 cr-8.3%-1.0%0.2x
2019-08—₹1009 cr-8.3%-1.0%0.2x
2019-07—₹1009 cr-8.3%-1.0%0.2x
2019-06—₹1009 cr-8.3%-1.0%0.2x
2019-05—₹1064 cr-3.8%2.0%0.7x
2019-04—₹1064 cr-3.8%2.0%0.7x
2019-03—₹1064 cr-3.8%2.0%0.7x
2019-02—₹1064 cr-3.8%2.0%0.7x
2019-01—₹1064 cr-3.8%2.0%0.7x