GUJARAT NARMADA FER & CHEM LTD (GNFC)

Process Industries

Open in the live observatory →

Price trend

₹67.45₹310.40₹553.35₹796.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹281.00
2019-01: ₹281.00
2019-02: ₹213.25
2019-02: ₹213.25
2019-03: ₹260.20
2019-03: ₹260.20
2019-04: ₹265.70
2019-04: ₹265.70
2019-05: ₹245.85
2019-05: ₹245.85
2019-06: ₹186.55
2019-06: ₹186.55
2019-07: ₹163.55
2019-07: ₹163.55
2019-08: ₹132.30
2019-08: ₹132.30
2019-09: ₹155.50
2019-09: ₹155.50
2019-10: ₹171.45
2019-10: ₹171.45
2019-11: ₹145.80
2019-11: ₹145.80
2019-12: ₹117.25
2019-12: ₹117.25
2020-01: ₹147.75
2020-01: ₹147.75
2020-02: ₹109.05
2020-02: ₹109.05
2020-03: ₹67.45
2020-03: ₹67.45
2020-04: ₹93.85
2020-04: ₹93.85
2020-05: ₹82.25
2020-05: ₹82.25
2020-06: ₹106.90
2020-06: ₹106.90
2020-07: ₹117.20
2020-07: ₹117.20
2020-08: ₹156.55
2020-08: ₹156.55
2020-09: ₹161.75
2020-09: ₹161.75
2020-10: ₹158.65
2020-10: ₹158.65
2020-11: ₹161.65
2020-11: ₹161.65
2020-12: ₹177.20
2020-12: ₹177.20
2021-01: ₹163.50
2021-01: ₹163.50
2021-02: ₹245.50
2021-02: ₹245.50
2021-03: ₹258.50
2021-03: ₹258.50
2021-04: ₹314.15
2021-04: ₹314.15
2021-05: ₹330.00
2021-05: ₹330.00
2021-06: ₹331.65
2021-06: ₹331.65
2021-07: ₹337.50
2021-07: ₹337.50
2021-08: ₹285.00
2021-08: ₹285.00
2021-09: ₹388.00
2021-09: ₹388.00
2021-10: ₹412.20
2021-10: ₹412.20
2021-11: ₹378.40
2021-11: ₹378.40
2021-12: ₹393.50
2021-12: ₹393.50
2022-01: ₹421.55
2022-01: ₹421.55
2022-02: ₹503.50
2022-02: ₹503.50
2022-03: ₹796.30
2022-03: ₹796.30
2022-04: ₹785.45
2022-04: ₹785.45
2022-05: ₹619.25
2022-05: ₹619.25
2022-06: ₹525.40
2022-06: ₹525.40
2022-07: ₹673.75
2022-07: ₹673.75
2022-08: ₹703.50
2022-08: ₹703.50
2022-09: ₹594.85
2022-09: ₹594.85
2022-10: ₹662.50
2022-10: ₹662.50
2022-11: ₹556.30
2022-11: ₹556.30
2022-12: ₹510.50
2022-12: ₹510.50
2023-01: ₹503.55
2023-01: ₹503.55
2023-02: ₹480.20
2023-02: ₹480.20
2023-03: ₹463.00
2023-03: ₹463.00
2023-04: ₹540.50
2023-04: ₹540.50
2023-05: ₹542.50
2023-05: ₹542.50
2023-06: ₹552.25
2023-06: ₹552.25
2023-07: ₹546.80
2023-07: ₹546.80
2023-08: ₹563.45
2023-08: ₹563.45
2023-09: ₹594.00
2023-09: ₹594.00
2023-10: ₹673.50
2023-10: ₹673.50
2023-11: ₹670.10
2023-11: ₹670.10
2023-12: ₹735.50
2023-12: ₹735.50
2024-01: ₹733.50
2024-01: ₹733.50
2024-02: ₹624.75
2024-02: ₹624.75
2024-03: ₹609.40
2024-03: ₹609.40
2024-04: ₹695.00
2024-04: ₹695.00
2024-05: ₹618.35
2024-05: ₹618.35
2024-06: ₹694.50
2024-06: ₹694.50
2024-07: ₹695.00
2024-07: ₹695.00
2024-08: ₹666.60
2024-08: ₹666.60
2024-09: ₹678.00
2024-09: ₹678.00
2024-10: ₹626.80
2024-10: ₹626.80
2024-11: ₹636.10
2024-11: ₹636.10
2024-12: ₹558.50
2024-12: ₹558.50
2025-01: ₹554.10
2025-01: ₹554.10
2025-02: ₹465.70
2025-02: ₹465.70
2025-03: ₹493.00
2025-03: ₹493.00
2025-04: ₹486.50
2025-04: ₹486.50
2025-05: ₹535.75
2025-05: ₹535.75
2025-06: ₹553.90
2025-06: ₹553.90
2025-07: ₹539.90
2025-07: ₹539.90
2025-08: ₹487.70
2025-08: ₹487.70
2025-09: ₹472.35
2025-09: ₹472.35
2025-10: ₹483.95
2025-10: ₹483.95
2025-11: ₹480.25
2025-11: ₹480.25
2025-12: ₹475.45
2025-12: ₹475.45
2026-01: ₹449.05
2026-01: ₹449.05
2026-02: ₹436.85
2026-02: ₹436.85
2026-03: ₹353.20
2026-03: ₹353.20
2026-04: ₹455.25
2026-04: ₹455.25
2026-05: ₹484.10
2026-05: ₹484.10
2026-06: ₹523.05
2026-06: ₹523.05
2026-07: ₹491.80
2026-07: ₹491.80
2026-08: ₹555.45
2026-08: ₹555.45
2026-09: ₹626.00
2026-09: ₹626.00

Last 90 trading days

₹467.95₹520.63₹573.32₹626.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹523.05
2026-05-19: ₹523.05
2026-05-20: ₹501.15
2026-05-20: ₹501.15
2026-05-21: ₹503.40
2026-05-21: ₹503.40
2026-05-22: ₹487.15
2026-05-22: ₹487.15
2026-05-25: ₹496.65
2026-05-25: ₹496.65
2026-05-26: ₹499.55
2026-05-26: ₹499.55
2026-05-27: ₹497.10
2026-05-27: ₹497.10
2026-05-29: ₹484.10
2026-05-29: ₹484.10
2026-06-01: ₹484.10
2026-06-01: ₹484.10
2026-06-02: ₹488.40
2026-06-02: ₹488.40
2026-06-03: ₹485.05
2026-06-03: ₹485.05
2026-06-04: ₹485.80
2026-06-04: ₹485.80
2026-06-05: ₹482.15
2026-06-05: ₹482.15
2026-06-08: ₹467.95
2026-06-08: ₹467.95
2026-06-09: ₹483.15
2026-06-09: ₹483.15
2026-06-10: ₹474.45
2026-06-10: ₹474.45
2026-06-11: ₹475.45
2026-06-11: ₹475.45
2026-06-12: ₹486.00
2026-06-12: ₹486.00
2026-06-15: ₹491.05
2026-06-15: ₹491.05
2026-06-16: ₹518.40
2026-06-16: ₹518.40
2026-06-17: ₹538.20
2026-06-17: ₹538.20
2026-06-18: ₹541.95
2026-06-18: ₹541.95
2026-06-19: ₹549.65
2026-06-19: ₹549.65
2026-06-22: ₹561.25
2026-06-22: ₹561.25
2026-06-23: ₹539.15
2026-06-23: ₹539.15
2026-06-24: ₹539.55
2026-06-24: ₹539.55
2026-06-25: ₹527.50
2026-06-25: ₹527.50
2026-06-29: ₹530.10
2026-06-29: ₹530.10
2026-06-30: ₹523.05
2026-06-30: ₹523.05
2026-07-01: ₹512.55
2026-07-01: ₹512.55
2026-07-02: ₹516.90
2026-07-02: ₹516.90
2026-07-03: ₹511.10
2026-07-03: ₹511.10
2026-07-06: ₹502.20
2026-07-06: ₹502.20
2026-07-07: ₹494.80
2026-07-07: ₹494.80
2026-07-08: ₹480.75
2026-07-08: ₹480.75
2026-07-09: ₹486.15
2026-07-09: ₹486.15
2026-07-10: ₹485.55
2026-07-10: ₹485.55
2026-07-13: ₹484.60
2026-07-13: ₹484.60
2026-07-14: ₹475.75
2026-07-14: ₹475.75
2026-07-15: ₹480.75
2026-07-15: ₹480.75
2026-07-16: ₹492.80
2026-07-16: ₹492.80
2026-07-17: ₹485.05
2026-07-17: ₹485.05
2026-07-20: ₹488.95
2026-07-20: ₹488.95
2026-07-21: ₹488.25
2026-07-21: ₹488.25
2026-07-22: ₹488.00
2026-07-22: ₹488.00
2026-07-23: ₹479.30
2026-07-23: ₹479.30
2026-07-24: ₹486.05
2026-07-24: ₹486.05
2026-07-27: ₹495.70
2026-07-27: ₹495.70
2026-07-28: ₹495.50
2026-07-28: ₹495.50
2026-07-29: ₹508.70
2026-07-29: ₹508.70
2026-07-30: ₹508.75
2026-07-30: ₹508.75
2026-07-31: ₹491.80
2026-07-31: ₹491.80
2026-08-03: ₹496.65
2026-08-03: ₹496.65
2026-08-04: ₹500.50
2026-08-04: ₹500.50
2026-08-05: ₹520.25
2026-08-05: ₹520.25
2026-08-06: ₹523.65
2026-08-06: ₹523.65
2026-08-07: ₹516.40
2026-08-07: ₹516.40
2026-08-10: ₹524.65
2026-08-10: ₹524.65
2026-08-11: ₹530.25
2026-08-11: ₹530.25
2026-08-12: ₹530.40
2026-08-12: ₹530.40
2026-08-13: ₹530.90
2026-08-13: ₹530.90
2026-08-14: ₹548.70
2026-08-14: ₹548.70
2026-08-17: ₹579.55
2026-08-17: ₹579.55
2026-08-18: ₹588.30
2026-08-18: ₹588.30
2026-08-19: ₹580.85
2026-08-19: ₹580.85
2026-08-20: ₹571.35
2026-08-20: ₹571.35
2026-08-21: ₹563.45
2026-08-21: ₹563.45
2026-08-24: ₹573.15
2026-08-24: ₹573.15
2026-08-25: ₹565.80
2026-08-25: ₹565.80
2026-08-26: ₹564.15
2026-08-26: ₹564.15
2026-08-27: ₹557.40
2026-08-27: ₹557.40
2026-08-28: ₹561.15
2026-08-28: ₹561.15
2026-08-31: ₹555.45
2026-08-31: ₹555.45
2026-09-01: ₹557.25
2026-09-01: ₹557.25
2026-09-02: ₹560.30
2026-09-02: ₹560.30
2026-09-03: ₹565.55
2026-09-03: ₹565.55
2026-09-04: ₹576.70
2026-09-04: ₹576.70
2026-09-07: ₹578.55
2026-09-07: ₹578.55
2026-09-08: ₹568.00
2026-09-08: ₹568.00
2026-09-09: ₹578.90
2026-09-09: ₹578.90
2026-09-10: ₹570.00
2026-09-10: ₹570.00
2026-09-11: ₹562.80
2026-09-11: ₹562.80
2026-09-15: ₹540.50
2026-09-15: ₹540.50
2026-09-16: ₹539.75
2026-09-16: ₹539.75
2026-09-17: ₹584.85
2026-09-17: ₹584.85
2026-09-18: ₹588.90
2026-09-18: ₹588.90
2026-09-21: ₹589.90
2026-09-21: ₹589.90
2026-09-22: ₹598.70
2026-09-22: ₹598.70
2026-09-23: ₹623.05
2026-09-23: ₹623.05
2026-09-24: ₹626.00
2026-09-24: ₹626.00
Share Price
₹626.00
P/E
8.9x
ROCE
12.0%
Market Cap
₹9197 cr
Revenue (TTM)
₹8410 cr
P/S
1.1x
P/B
1.0x
ROE
11.5%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
41.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.9x₹8410 cr11.5%12.0%0.0x
2026-0810.2x₹7773 cr8.9%12.0%0.0x
2026-079.1x₹7773 cr8.9%12.0%0.0x
2026-069.6x₹7773 cr8.9%12.0%0.0x
2026-0511.6x₹7620 cr7.3%10.0%0.0x
2026-0410.9x₹7620 cr7.3%10.0%0.0x
2026-038.4x₹7620 cr7.3%10.0%0.0x
2026-0210.3x₹7523 cr7.4%10.0%0.0x
2026-0110.6x₹7523 cr7.4%10.0%0.0x
2025-1211.2x₹7523 cr7.4%10.0%0.0x
2025-1112.9x₹7472 cr6.5%10.0%0.0x
2025-1013.0x₹7472 cr6.5%10.0%0.0x
2025-0912.7x₹7472 cr6.5%10.0%0.0x
2025-0812.3x₹7892 cr6.9%10.0%0.0x
2025-0713.6x₹7892 cr6.9%10.0%0.0x
2025-0613.9x₹7892 cr6.9%10.0%0.0x
2025-0515.7x₹7947 cr6.1%8.0%0.0x
2025-0414.2x₹7947 cr6.1%8.0%0.0x
2025-0314.4x₹7947 cr6.1%8.0%0.0x
2025-0215.6x₹8136 cr5.4%8.0%0.0x
2025-0118.5x₹8136 cr5.4%8.0%0.0x
2024-1218.7x₹8136 cr5.4%8.0%0.0x
2024-1118.5x₹8299 cr6.3%8.0%0.0x
2024-1018.2x₹8299 cr6.3%8.0%0.0x
2024-0919.7x₹8299 cr6.3%8.0%0.0x
2024-0820.8x₹7930 cr5.9%8.0%0.0x
2024-0721.7x₹7930 cr5.9%8.0%0.0x
2024-0621.7x₹7930 cr5.9%8.0%0.0x
2024-056.6x₹10227 cr16.3%23.0%0.0x
2024-047.4x₹10227 cr16.3%23.0%0.0x
2024-036.5x₹10227 cr16.3%23.0%0.0x
2024-026.6x₹10227 cr16.3%23.0%0.0x
2024-017.8x₹10227 cr16.3%23.0%0.0x
2023-127.8x₹10227 cr16.3%23.0%0.0x
2023-117.1x₹10227 cr16.3%23.0%0.0x
2023-107.1x₹10227 cr16.3%23.0%0.0x
2023-096.3x₹10227 cr16.3%23.0%0.0x
2023-086.0x₹10227 cr16.3%23.0%0.0x
2023-075.8x₹10227 cr16.3%23.0%0.0x
2023-065.9x₹10227 cr16.3%23.0%0.0x
2023-054.9x₹8642 cr21.6%33.0%0.0x
2023-044.9x₹8642 cr21.6%33.0%0.0x
2023-034.2x₹8642 cr21.6%33.0%0.0x
2023-024.4x₹8642 cr21.6%33.0%0.0x
2023-014.6x₹8642 cr21.6%33.0%0.0x
2022-124.7x₹8642 cr21.6%33.0%0.0x
2022-115.1x₹8642 cr21.6%33.0%0.0x
2022-106.0x₹8642 cr21.6%33.0%0.0x
2022-095.4x₹8642 cr21.6%33.0%0.0x
2022-086.4x₹8642 cr21.6%33.0%0.0x
2022-076.1x₹8642 cr21.6%33.0%0.0x
2022-064.8x₹8642 cr21.6%33.0%0.0x
2022-0514.0x₹5129 cr11.5%16.0%0.0x
2022-0417.7x₹5129 cr11.5%16.0%0.0x
2022-0318.0x₹5129 cr11.5%16.0%0.0x
2022-0211.4x₹5129 cr11.5%16.0%0.0x
2022-019.5x₹5129 cr11.5%16.0%0.0x
2021-128.9x₹5129 cr11.5%16.0%0.0x
2021-118.5x₹5129 cr11.5%16.0%0.0x
2021-109.3x₹5129 cr11.5%16.0%0.0x
2021-098.7x₹5129 cr11.5%16.0%0.0x
2021-086.4x₹5129 cr11.5%16.0%0.0x
2021-077.6x₹5129 cr11.5%16.0%0.0x
2021-067.5x₹5129 cr11.5%16.0%0.0x
2021-0510.3x₹5162 cr9.6%8.0%0.2x
2021-049.8x₹5162 cr9.6%8.0%0.2x
2021-038.1x₹5162 cr9.6%8.0%0.2x
2021-027.6x₹5162 cr9.6%8.0%0.2x
2021-015.1x₹5162 cr9.6%8.0%0.2x
2020-125.5x₹5162 cr9.6%8.0%0.2x
2020-115.0x₹5162 cr9.6%8.0%0.2x
2020-104.9x₹5162 cr9.6%8.0%0.2x
2020-095.0x₹5162 cr9.6%8.0%0.2x
2020-084.9x₹5162 cr9.6%8.0%0.2x
2020-073.7x₹5162 cr9.6%8.0%0.2x
2020-063.3x₹5162 cr9.6%8.0%0.2x
2020-051.7x₹5896 cr14.8%17.0%0.0x
2020-042.0x₹5896 cr14.8%17.0%0.0x
2020-031.4x₹5896 cr14.8%17.0%0.0x
2020-022.3x₹5896 cr14.8%17.0%0.0x
2020-013.1x₹5896 cr14.8%17.0%0.0x
2019-122.5x₹5896 cr14.8%17.0%0.0x
2019-113.1x₹5896 cr14.8%17.0%0.0x
2019-103.6x₹5896 cr14.8%17.0%0.0x
2019-093.3x₹5896 cr14.8%17.0%0.0x
2019-082.8x₹5896 cr14.8%17.0%0.0x
2019-073.4x₹5896 cr14.8%17.0%0.0x
2019-063.9x₹5896 cr14.8%17.0%0.0x
2019-054.8x₹5837 cr17.7%24.0%0.1x
2019-045.2x₹5837 cr17.7%24.0%0.1x
2019-035.1x₹5837 cr17.7%24.0%0.1x
2019-024.2x₹5837 cr17.7%24.0%0.1x
2019-015.5x₹5837 cr17.7%24.0%0.1x