MAHARASHTRA SEAMLESS LTD (MAHSEAMLES)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹97.05₹415.37₹733.68₹1052.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹230.50
2019-01: ₹230.50
2019-02: ₹234.00
2019-02: ₹234.00
2019-03: ₹240.00
2019-03: ₹240.00
2019-04: ₹237.50
2019-04: ₹237.50
2019-05: ₹225.50
2019-05: ₹225.50
2019-06: ₹214.00
2019-06: ₹214.00
2019-07: ₹207.70
2019-07: ₹207.70
2019-08: ₹187.35
2019-08: ₹187.35
2019-09: ₹192.50
2019-09: ₹192.50
2019-10: ₹181.45
2019-10: ₹181.45
2019-11: ₹185.00
2019-11: ₹185.00
2019-12: ₹189.00
2019-12: ₹189.00
2020-01: ₹194.00
2020-01: ₹194.00
2020-02: ₹160.00
2020-02: ₹160.00
2020-03: ₹97.05
2020-03: ₹97.05
2020-04: ₹111.60
2020-04: ₹111.60
2020-05: ₹98.05
2020-05: ₹98.05
2020-06: ₹108.25
2020-06: ₹108.25
2020-07: ₹98.10
2020-07: ₹98.10
2020-08: ₹114.70
2020-08: ₹114.70
2020-09: ₹110.20
2020-09: ₹110.20
2020-10: ₹110.50
2020-10: ₹110.50
2020-11: ₹130.00
2020-11: ₹130.00
2020-12: ₹159.90
2020-12: ₹159.90
2021-01: ₹139.50
2021-01: ₹139.50
2021-02: ₹141.20
2021-02: ₹141.20
2021-03: ₹137.50
2021-03: ₹137.50
2021-04: ₹144.00
2021-04: ₹144.00
2021-05: ₹147.50
2021-05: ₹147.50
2021-06: ₹148.50
2021-06: ₹148.50
2021-07: ₹156.55
2021-07: ₹156.55
2021-08: ₹157.35
2021-08: ₹157.35
2021-09: ₹158.50
2021-09: ₹158.50
2021-10: ₹245.00
2021-10: ₹245.00
2021-11: ₹245.00
2021-11: ₹245.00
2021-12: ₹254.55
2021-12: ₹254.55
2022-01: ₹268.50
2022-01: ₹268.50
2022-02: ₹253.00
2022-02: ₹253.00
2022-03: ₹275.00
2022-03: ₹275.00
2022-04: ₹295.00
2022-04: ₹295.00
2022-05: ₹277.65
2022-05: ₹277.65
2022-06: ₹313.50
2022-06: ₹313.50
2022-07: ₹365.70
2022-07: ₹365.70
2022-08: ₹419.25
2022-08: ₹419.25
2022-09: ₹388.45
2022-09: ₹388.45
2022-10: ₹392.00
2022-10: ₹392.00
2022-11: ₹374.70
2022-11: ₹374.70
2022-12: ₹323.00
2022-12: ₹323.00
2023-01: ₹319.00
2023-01: ₹319.00
2023-02: ₹304.30
2023-02: ₹304.30
2023-03: ₹359.00
2023-03: ₹359.00
2023-04: ₹430.15
2023-04: ₹430.15
2023-05: ₹448.00
2023-05: ₹448.00
2023-06: ₹472.85
2023-06: ₹472.85
2023-07: ₹536.90
2023-07: ₹536.90
2023-08: ₹539.85
2023-08: ₹539.85
2023-09: ₹612.00
2023-09: ₹612.00
2023-10: ₹717.35
2023-10: ₹717.35
2023-11: ₹975.45
2023-11: ₹975.45
2023-12: ₹920.60
2023-12: ₹920.60
2024-01: ₹1052.00
2024-01: ₹1052.00
2024-02: ₹942.00
2024-02: ₹942.00
2024-03: ₹840.30
2024-03: ₹840.30
2024-04: ₹899.95
2024-04: ₹899.95
2024-05: ₹661.00
2024-05: ₹661.00
2024-06: ₹654.80
2024-06: ₹654.80
2024-07: ₹649.95
2024-07: ₹649.95
2024-08: ₹672.80
2024-08: ₹672.80
2024-09: ₹642.50
2024-09: ₹642.50
2024-10: ₹624.35
2024-10: ₹624.35
2024-11: ₹640.90
2024-11: ₹640.90
2024-12: ₹701.70
2024-12: ₹701.70
2025-01: ₹621.45
2025-01: ₹621.45
2025-02: ₹614.90
2025-02: ₹614.90
2025-03: ₹681.00
2025-03: ₹681.00
2025-04: ₹651.10
2025-04: ₹651.10
2025-05: ₹692.30
2025-05: ₹692.30
2025-06: ₹758.35
2025-06: ₹758.35
2025-07: ₹702.00
2025-07: ₹702.00
2025-08: ₹642.00
2025-08: ₹642.00
2025-09: ₹595.50
2025-09: ₹595.50
2025-10: ₹569.00
2025-10: ₹569.00
2025-11: ₹583.90
2025-11: ₹583.90
2025-12: ₹561.25
2025-12: ₹561.25
2026-01: ₹522.65
2026-01: ₹522.65
2026-02: ₹562.00
2026-02: ₹562.00
2026-03: ₹561.00
2026-03: ₹561.00
2026-04: ₹640.60
2026-04: ₹640.60
2026-05: ₹624.00
2026-05: ₹624.00
2026-06: ₹596.00
2026-06: ₹596.00
2026-07: ₹563.00
2026-07: ₹563.00
2026-08: ₹663.50
2026-08: ₹663.50
2026-09: ₹710.00
2026-09: ₹710.00

Last 90 trading days

₹563.00₹618.67₹674.33₹730.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹638.00
2026-05-19: ₹638.00
2026-05-20: ₹641.05
2026-05-20: ₹641.05
2026-05-21: ₹637.25
2026-05-21: ₹637.25
2026-05-22: ₹633.15
2026-05-22: ₹633.15
2026-05-25: ₹626.15
2026-05-25: ₹626.15
2026-05-26: ₹630.00
2026-05-26: ₹630.00
2026-05-27: ₹636.00
2026-05-27: ₹636.00
2026-05-29: ₹624.00
2026-05-29: ₹624.00
2026-06-01: ₹615.10
2026-06-01: ₹615.10
2026-06-02: ₹609.50
2026-06-02: ₹609.50
2026-06-03: ₹609.00
2026-06-03: ₹609.00
2026-06-04: ₹617.05
2026-06-04: ₹617.05
2026-06-05: ₹625.50
2026-06-05: ₹625.50
2026-06-08: ₹615.90
2026-06-08: ₹615.90
2026-06-09: ₹610.25
2026-06-09: ₹610.25
2026-06-10: ₹600.00
2026-06-10: ₹600.00
2026-06-11: ₹597.50
2026-06-11: ₹597.50
2026-06-12: ₹616.90
2026-06-12: ₹616.90
2026-06-15: ₹630.05
2026-06-15: ₹630.05
2026-06-16: ₹625.75
2026-06-16: ₹625.75
2026-06-17: ₹617.00
2026-06-17: ₹617.00
2026-06-18: ₹634.95
2026-06-18: ₹634.95
2026-06-19: ₹635.00
2026-06-19: ₹635.00
2026-06-22: ₹641.65
2026-06-22: ₹641.65
2026-06-23: ₹649.00
2026-06-23: ₹649.00
2026-06-24: ₹650.00
2026-06-24: ₹650.00
2026-06-25: ₹631.70
2026-06-25: ₹631.70
2026-06-29: ₹618.00
2026-06-29: ₹618.00
2026-06-30: ₹596.00
2026-06-30: ₹596.00
2026-07-01: ₹595.00
2026-07-01: ₹595.00
2026-07-02: ₹607.00
2026-07-02: ₹607.00
2026-07-03: ₹611.25
2026-07-03: ₹611.25
2026-07-06: ₹600.20
2026-07-06: ₹600.20
2026-07-07: ₹602.45
2026-07-07: ₹602.45
2026-07-08: ₹584.00
2026-07-08: ₹584.00
2026-07-09: ₹591.50
2026-07-09: ₹591.50
2026-07-10: ₹600.10
2026-07-10: ₹600.10
2026-07-13: ₹592.00
2026-07-13: ₹592.00
2026-07-14: ₹590.00
2026-07-14: ₹590.00
2026-07-15: ₹588.30
2026-07-15: ₹588.30
2026-07-16: ₹584.45
2026-07-16: ₹584.45
2026-07-17: ₹581.50
2026-07-17: ₹581.50
2026-07-20: ₹586.50
2026-07-20: ₹586.50
2026-07-21: ₹579.45
2026-07-21: ₹579.45
2026-07-22: ₹575.05
2026-07-22: ₹575.05
2026-07-23: ₹565.00
2026-07-23: ₹565.00
2026-07-24: ₹573.05
2026-07-24: ₹573.05
2026-07-27: ₹579.80
2026-07-27: ₹579.80
2026-07-28: ₹575.60
2026-07-28: ₹575.60
2026-07-29: ₹585.00
2026-07-29: ₹585.00
2026-07-30: ₹572.00
2026-07-30: ₹572.00
2026-07-31: ₹563.00
2026-07-31: ₹563.00
2026-08-03: ₹575.00
2026-08-03: ₹575.00
2026-08-04: ₹578.00
2026-08-04: ₹578.00
2026-08-05: ₹584.90
2026-08-05: ₹584.90
2026-08-06: ₹580.00
2026-08-06: ₹580.00
2026-08-07: ₹590.60
2026-08-07: ₹590.60
2026-08-10: ₹605.00
2026-08-10: ₹605.00
2026-08-11: ₹597.50
2026-08-11: ₹597.50
2026-08-12: ₹610.05
2026-08-12: ₹610.05
2026-08-13: ₹612.45
2026-08-13: ₹612.45
2026-08-14: ₹610.00
2026-08-14: ₹610.00
2026-08-17: ₹622.75
2026-08-17: ₹622.75
2026-08-18: ₹623.00
2026-08-18: ₹623.00
2026-08-19: ₹616.00
2026-08-19: ₹616.00
2026-08-20: ₹613.00
2026-08-20: ₹613.00
2026-08-21: ₹634.65
2026-08-21: ₹634.65
2026-08-24: ₹635.00
2026-08-24: ₹635.00
2026-08-25: ₹639.90
2026-08-25: ₹639.90
2026-08-26: ₹635.00
2026-08-26: ₹635.00
2026-08-27: ₹640.50
2026-08-27: ₹640.50
2026-08-28: ₹663.50
2026-08-28: ₹663.50
2026-08-31: ₹663.50
2026-08-31: ₹663.50
2026-09-01: ₹651.40
2026-09-01: ₹651.40
2026-09-02: ₹665.00
2026-09-02: ₹665.00
2026-09-03: ₹650.15
2026-09-03: ₹650.15
2026-09-04: ₹688.00
2026-09-04: ₹688.00
2026-09-07: ₹690.15
2026-09-07: ₹690.15
2026-09-08: ₹681.00
2026-09-08: ₹681.00
2026-09-09: ₹676.00
2026-09-09: ₹676.00
2026-09-10: ₹720.00
2026-09-10: ₹720.00
2026-09-11: ₹730.00
2026-09-11: ₹730.00
2026-09-15: ₹702.50
2026-09-15: ₹702.50
2026-09-16: ₹692.95
2026-09-16: ₹692.95
2026-09-17: ₹720.20
2026-09-17: ₹720.20
2026-09-18: ₹717.55
2026-09-18: ₹717.55
2026-09-21: ₹706.95
2026-09-21: ₹706.95
2026-09-22: ₹697.35
2026-09-22: ₹697.35
2026-09-23: ₹702.75
2026-09-23: ₹702.75
2026-09-24: ₹710.00
2026-09-24: ₹710.00
Share Price
₹710.00
P/E
12.6x
ROCE
14.0%
Market Cap
₹9524 cr
Revenue (TTM)
₹4619 cr
P/S
2.1x
P/B
1.4x
ROE
11.0%
Operating Margin
17.0%
Debt / Equity
0.0x
Promoter Holding
70.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.6x₹4619 cr11.0%14.0%0.0x
2026-0812.4x₹4671 cr10.5%14.0%0.0x
2026-0710.5x₹4671 cr10.5%14.0%0.0x
2026-0611.1x₹4671 cr10.5%14.0%0.0x
2026-059.8x₹4807 cr13.6%17.0%0.0x
2026-0410.1x₹4807 cr13.6%17.0%0.0x
2026-038.8x₹4807 cr13.6%17.0%0.0x
2026-029.5x₹5125 cr12.7%17.0%0.0x
2026-018.8x₹5125 cr12.7%17.0%0.0x
2025-129.4x₹5125 cr12.7%17.0%0.0x
2025-118.8x₹5258 cr14.2%17.0%0.0x
2025-108.6x₹5258 cr14.2%17.0%0.0x
2025-099.0x₹5258 cr14.2%17.0%0.0x
2025-0810.9x₹5266 cr12.6%17.0%0.0x
2025-0711.9x₹5266 cr12.6%17.0%0.0x
2025-0612.8x₹5266 cr12.6%17.0%0.0x
2025-0512.0x₹5065 cr13.8%24.0%0.0x
2025-0411.3x₹5065 cr13.8%24.0%0.0x
2025-0311.8x₹5065 cr13.8%24.0%0.0x
2025-029.5x₹5087 cr15.4%24.0%0.0x
2025-019.6x₹5087 cr15.4%24.0%0.0x
2024-1210.9x₹5087 cr15.4%24.0%0.0x
2024-119.6x₹5331 cr15.9%24.0%0.0x
2024-109.3x₹5331 cr15.9%24.0%0.0x
2024-099.6x₹5331 cr15.9%24.0%0.0x
2024-089.2x₹5403 cr17.4%24.0%0.0x
2024-078.9x₹5403 cr17.4%24.0%0.0x
2024-069.0x₹5403 cr17.4%24.0%0.0x
2024-0511.2x₹5707 cr16.9%21.0%0.1x
2024-0415.2x₹5707 cr16.9%21.0%0.1x
2024-0314.2x₹5707 cr16.9%21.0%0.1x
2024-0215.9x₹5707 cr16.9%21.0%0.1x
2024-0117.8x₹5707 cr16.9%21.0%0.1x
2023-1215.6x₹5707 cr16.9%21.0%0.1x
2023-1116.5x₹5707 cr16.9%21.0%0.1x
2023-1012.1x₹5707 cr16.9%21.0%0.1x
2023-0910.3x₹5707 cr16.9%21.0%0.1x
2023-089.1x₹5707 cr16.9%21.0%0.1x
2023-079.1x₹5707 cr16.9%21.0%0.1x
2023-068.0x₹5707 cr16.9%21.0%0.1x
2023-058.4x₹3975 cr18.0%13.0%0.2x
2023-048.1x₹3975 cr18.0%13.0%0.2x
2023-036.8x₹3975 cr18.0%13.0%0.2x
2023-025.7x₹3975 cr18.0%13.0%0.2x
2023-016.0x₹3975 cr18.0%13.0%0.2x
2022-126.1x₹3975 cr18.0%13.0%0.2x
2022-117.1x₹3975 cr18.0%13.0%0.2x
2022-107.4x₹3975 cr18.0%13.0%0.2x
2022-097.3x₹3975 cr18.0%13.0%0.2x
2022-087.9x₹3975 cr18.0%13.0%0.2x
2022-076.9x₹3975 cr18.0%13.0%0.2x
2022-065.9x₹3975 cr18.0%13.0%0.2x
2022-0526.3x₹2225 cr4.4%11.0%0.2x
2022-0427.9x₹2225 cr4.4%11.0%0.2x
2022-0326.0x₹2225 cr4.4%11.0%0.2x
2022-0223.9x₹2225 cr4.4%11.0%0.2x
2022-0125.4x₹2225 cr4.4%11.0%0.2x
2021-1224.1x₹2225 cr4.4%11.0%0.2x
2021-1123.2x₹2225 cr4.4%11.0%0.2x
2021-1023.2x₹2225 cr4.4%11.0%0.2x
2021-0915.0x₹2225 cr4.4%11.0%0.2x
2021-0814.9x₹2225 cr4.4%11.0%0.2x
2021-0714.8x₹2225 cr4.4%11.0%0.2x
2021-0614.0x₹2225 cr4.4%11.0%0.2x
2021-05—₹2617 cr-0.7%14.0%0.3x
2021-04—₹2617 cr-0.7%14.0%0.3x
2021-03—₹2617 cr-0.7%14.0%0.3x
2021-02—₹2617 cr-0.7%14.0%0.3x
2021-01—₹2617 cr-0.7%14.0%0.3x
2020-12—₹2617 cr-0.7%14.0%0.3x
2020-11—₹2617 cr-0.7%14.0%0.3x
2020-10—₹2617 cr-0.7%14.0%0.3x
2020-09—₹2617 cr-0.7%14.0%0.3x
2020-08—₹2617 cr-0.7%14.0%0.3x
2020-07—₹2617 cr-0.7%14.0%0.3x
2020-06—₹2617 cr-0.7%14.0%0.3x
2020-055.0x₹3040 cr8.2%20.0%0.2x
2020-045.7x₹3040 cr8.2%20.0%0.2x
2020-035.0x₹3040 cr8.2%20.0%0.2x
2020-028.2x₹3040 cr8.2%20.0%0.2x
2020-019.9x₹3040 cr8.2%20.0%0.2x
2019-129.7x₹3040 cr8.2%20.0%0.2x
2019-119.4x₹3040 cr8.2%20.0%0.2x
2019-109.3x₹3040 cr8.2%20.0%0.2x
2019-099.8x₹3040 cr8.2%20.0%0.2x
2019-089.6x₹3040 cr8.2%20.0%0.2x
2019-0710.6x₹3040 cr8.2%20.0%0.2x
2019-0610.9x₹3040 cr8.2%20.0%0.2x
2019-0515.2x₹2130 cr6.7%10.0%0.0x
2019-0416.0x₹2130 cr6.7%10.0%0.0x
2019-0316.2x₹2130 cr6.7%10.0%0.0x
2019-0215.8x₹2130 cr6.7%10.0%0.0x
2019-0115.6x₹2130 cr6.7%10.0%0.0x