RITES LIMITED (RITES)

Commercial Services

Open in the live observatory →

Price trend

₹93.60₹195.67₹297.73₹399.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹97.40
2019-01: ₹97.40
 2019-02: ₹93.60
2019-02: ₹93.60
 2019-03: ₹103.60
2019-03: ₹103.60
 2019-04: ₹98.00
2019-04: ₹98.00
 2019-05: ₹111.85
2019-05: ₹111.85
 2019-06: ₹116.90
2019-06: ₹116.90
 2019-07: ₹121.45
2019-07: ₹121.45
 2019-08: ₹111.00
2019-08: ₹111.00
 2019-09: ₹132.25
2019-09: ₹132.25
 2019-10: ₹141.00
2019-10: ₹141.00
 2019-11: ₹140.10
2019-11: ₹140.10
 2019-12: ₹145.10
2019-12: ₹145.10
 2020-01: ₹156.10
2020-01: ₹156.10
 2020-02: ₹146.00
2020-02: ₹146.00
 2020-03: ₹123.00
2020-03: ₹123.00
 2020-04: ₹115.00
2020-04: ₹115.00
 2020-05: ₹113.75
2020-05: ₹113.75
 2020-06: ₹123.25
2020-06: ₹123.25
 2020-07: ₹118.90
2020-07: ₹118.90
 2020-08: ₹122.60
2020-08: ₹122.60
 2020-09: ₹126.75
2020-09: ₹126.75
 2020-10: ₹119.55
2020-10: ₹119.55
 2020-11: ₹122.00
2020-11: ₹122.00
 2020-12: ₹135.50
2020-12: ₹135.50
 2021-01: ₹127.20
2021-01: ₹127.20
 2021-02: ₹121.95
2021-02: ₹121.95
 2021-03: ₹120.70
2021-03: ₹120.70
 2021-04: ₹119.40
2021-04: ₹119.40
 2021-05: ₹122.25
2021-05: ₹122.25
 2021-06: ₹137.60
2021-06: ₹137.60
 2021-07: ₹138.20
2021-07: ₹138.20
 2021-08: ₹137.10
2021-08: ₹137.10
 2021-09: ₹136.25
2021-09: ₹136.25
 2021-10: ₹141.30
2021-10: ₹141.30
 2021-11: ₹138.00
2021-11: ₹138.00
 2021-12: ₹132.50
2021-12: ₹132.50
 2022-01: ₹137.20
2022-01: ₹137.20
 2022-02: ₹121.20
2022-02: ₹121.20
 2022-03: ₹129.60
2022-03: ₹129.60
 2022-04: ₹133.50
2022-04: ₹133.50
 2022-05: ₹123.50
2022-05: ₹123.50
 2022-06: ₹117.50
2022-06: ₹117.50
 2022-07: ₹131.50
2022-07: ₹131.50
 2022-08: ₹148.50
2022-08: ₹148.50
 2022-09: ₹162.70
2022-09: ₹162.70
 2022-10: ₹192.00
2022-10: ₹192.00
 2022-11: ₹183.35
2022-11: ₹183.35
 2022-12: ₹168.75
2022-12: ₹168.75
 2023-01: ₹180.00
2023-01: ₹180.00
 2023-02: ₹162.90
2023-02: ₹162.90
 2023-03: ₹177.60
2023-03: ₹177.60
 2023-04: ₹192.20
2023-04: ₹192.20
 2023-05: ₹187.20
2023-05: ₹187.20
 2023-06: ₹186.70
2023-06: ₹186.70
 2023-07: ₹231.75
2023-07: ₹231.75
 2023-08: ₹250.00
2023-08: ₹250.00
 2023-09: ₹245.90
2023-09: ₹245.90
 2023-10: ₹227.50
2023-10: ₹227.50
 2023-11: ₹234.70
2023-11: ₹234.70
 2023-12: ₹251.20
2023-12: ₹251.20
 2024-01: ₹371.75
2024-01: ₹371.75
 2024-02: ₹399.80
2024-02: ₹399.80
 2024-03: ₹331.00
2024-03: ₹331.00
 2024-04: ₹341.50
2024-04: ₹341.50
 2024-05: ₹351.00
2024-05: ₹351.00
 2024-06: ₹345.50
2024-06: ₹345.50
 2024-07: ₹359.15
2024-07: ₹359.15
 2024-08: ₹324.25
2024-08: ₹324.25
 2024-09: ₹344.80
2024-09: ₹344.80
 2024-10: ₹301.00
2024-10: ₹301.00
 2024-11: ₹285.00
2024-11: ₹285.00
 2024-12: ₹291.30
2024-12: ₹291.30
 2025-01: ₹262.30
2025-01: ₹262.30
 2025-02: ₹204.40
2025-02: ₹204.40
 2025-03: ₹223.50
2025-03: ₹223.50
 2025-04: ₹224.50
2025-04: ₹224.50
 2025-05: ₹276.87
2025-05: ₹276.87
 2025-06: ₹280.20
2025-06: ₹280.20
 2025-07: ₹257.20
2025-07: ₹257.20
 2025-08: ₹243.80
2025-08: ₹243.80
 2025-09: ₹246.80
2025-09: ₹246.80
 2025-10: ₹246.48
2025-10: ₹246.48
 2025-11: ₹237.45
2025-11: ₹237.45
 2025-12: ₹243.00
2025-12: ₹243.00
 2026-01: ₹228.29
2026-01: ₹228.29
 2026-02: ₹214.18
2026-02: ₹214.18
 2026-03: ₹176.15
2026-03: ₹176.15
 2026-04: ₹218.30
2026-04: ₹218.30
 2026-05: ₹200.80
2026-05: ₹200.80
 2026-06: ₹204.14
2026-06: ₹204.14
 2026-07: ₹214.30
2026-07: ₹214.30
 2026-08: ₹218.00
2026-08: ₹218.00
 2026-09: ₹201.82
2026-09: ₹201.82

Last 90 trading days

₹199.85₹211.28₹222.72₹234.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹204.19
2026-05-19: ₹204.19
 2026-05-20: ₹204.55
2026-05-20: ₹204.55
 2026-05-21: ₹204.30
2026-05-21: ₹204.30
 2026-05-22: ₹203.31
2026-05-22: ₹203.31
 2026-05-25: ₹207.30
2026-05-25: ₹207.30
 2026-05-26: ₹205.14
2026-05-26: ₹205.14
 2026-05-27: ₹205.92
2026-05-27: ₹205.92
 2026-05-29: ₹200.80
2026-05-29: ₹200.80
 2026-06-01: ₹201.91
2026-06-01: ₹201.91
 2026-06-02: ₹202.80
2026-06-02: ₹202.80
 2026-06-03: ₹199.85
2026-06-03: ₹199.85
 2026-06-04: ₹200.11
2026-06-04: ₹200.11
 2026-06-05: ₹210.00
2026-06-05: ₹210.00
 2026-06-08: ₹202.50
2026-06-08: ₹202.50
 2026-06-09: ₹204.90
2026-06-09: ₹204.90
 2026-06-10: ₹202.90
2026-06-10: ₹202.90
 2026-06-11: ₹200.50
2026-06-11: ₹200.50
 2026-06-12: ₹206.50
2026-06-12: ₹206.50
 2026-06-15: ₹208.94
2026-06-15: ₹208.94
 2026-06-16: ₹209.00
2026-06-16: ₹209.00
 2026-06-17: ₹212.35
2026-06-17: ₹212.35
 2026-06-18: ₹212.30
2026-06-18: ₹212.30
 2026-06-19: ₹213.49
2026-06-19: ₹213.49
 2026-06-22: ₹214.00
2026-06-22: ₹214.00
 2026-06-23: ₹208.97
2026-06-23: ₹208.97
 2026-06-24: ₹208.50
2026-06-24: ₹208.50
 2026-06-25: ₹208.36
2026-06-25: ₹208.36
 2026-06-29: ₹205.80
2026-06-29: ₹205.80
 2026-06-30: ₹204.14
2026-06-30: ₹204.14
 2026-07-01: ₹230.80
2026-07-01: ₹230.80
 2026-07-02: ₹224.00
2026-07-02: ₹224.00
 2026-07-03: ₹217.65
2026-07-03: ₹217.65
 2026-07-06: ₹216.02
2026-07-06: ₹216.02
 2026-07-07: ₹231.19
2026-07-07: ₹231.19
 2026-07-08: ₹223.00
2026-07-08: ₹223.00
 2026-07-09: ₹222.50
2026-07-09: ₹222.50
 2026-07-10: ₹226.50
2026-07-10: ₹226.50
 2026-07-13: ₹226.02
2026-07-13: ₹226.02
 2026-07-14: ₹221.70
2026-07-14: ₹221.70
 2026-07-15: ₹223.03
2026-07-15: ₹223.03
 2026-07-16: ₹219.20
2026-07-16: ₹219.20
 2026-07-17: ₹217.10
2026-07-17: ₹217.10
 2026-07-20: ₹219.60
2026-07-20: ₹219.60
 2026-07-21: ₹219.02
2026-07-21: ₹219.02
 2026-07-22: ₹215.15
2026-07-22: ₹215.15
 2026-07-23: ₹213.03
2026-07-23: ₹213.03
 2026-07-24: ₹214.00
2026-07-24: ₹214.00
 2026-07-27: ₹217.00
2026-07-27: ₹217.00
 2026-07-28: ₹214.30
2026-07-28: ₹214.30
 2026-07-29: ₹219.28
2026-07-29: ₹219.28
 2026-07-30: ₹218.00
2026-07-30: ₹218.00
 2026-07-31: ₹214.30
2026-07-31: ₹214.30
 2026-08-03: ₹218.50
2026-08-03: ₹218.50
 2026-08-04: ₹215.90
2026-08-04: ₹215.90
 2026-08-05: ₹226.00
2026-08-05: ₹226.00
 2026-08-06: ₹231.10
2026-08-06: ₹231.10
 2026-08-07: ₹234.15
2026-08-07: ₹234.15
 2026-08-10: ₹232.50
2026-08-10: ₹232.50
 2026-08-11: ₹226.70
2026-08-11: ₹226.70
 2026-08-12: ₹223.50
2026-08-12: ₹223.50
 2026-08-13: ₹225.00
2026-08-13: ₹225.00
 2026-08-14: ₹220.99
2026-08-14: ₹220.99
 2026-08-17: ₹222.88
2026-08-17: ₹222.88
 2026-08-18: ₹218.50
2026-08-18: ₹218.50
 2026-08-19: ₹217.00
2026-08-19: ₹217.00
 2026-08-20: ₹218.18
2026-08-20: ₹218.18
 2026-08-21: ₹217.90
2026-08-21: ₹217.90
 2026-08-24: ₹220.40
2026-08-24: ₹220.40
 2026-08-25: ₹217.85
2026-08-25: ₹217.85
 2026-08-26: ₹218.00
2026-08-26: ₹218.00
 2026-08-27: ₹217.20
2026-08-27: ₹217.20
 2026-08-28: ₹217.04
2026-08-28: ₹217.04
 2026-08-31: ₹218.00
2026-08-31: ₹218.00
 2026-09-01: ₹216.38
2026-09-01: ₹216.38
 2026-09-02: ₹212.90
2026-09-02: ₹212.90
 2026-09-03: ₹214.90
2026-09-03: ₹214.90
 2026-09-04: ₹216.00
2026-09-04: ₹216.00
 2026-09-07: ₹216.00
2026-09-07: ₹216.00
 2026-09-08: ₹213.14
2026-09-08: ₹213.14
 2026-09-09: ₹213.00
2026-09-09: ₹213.00
 2026-09-10: ₹210.07
2026-09-10: ₹210.07
 2026-09-11: ₹209.65
2026-09-11: ₹209.65
 2026-09-15: ₹206.20
2026-09-15: ₹206.20
 2026-09-16: ₹204.92
2026-09-16: ₹204.92
 2026-09-17: ₹207.93
2026-09-17: ₹207.93
 2026-09-18: ₹207.23
2026-09-18: ₹207.23
 2026-09-21: ₹203.23
2026-09-21: ₹203.23
 2026-09-22: ₹203.60
2026-09-22: ₹203.60
 2026-09-23: ₹204.05
2026-09-23: ₹204.05
 2026-09-24: ₹201.82
2026-09-24: ₹201.82
Share Price
₹201.82
P/E
23.9x
ROCE
21.0%
Market Cap
₹9697 cr
Revenue (TTM)
₹2318 cr
P/S
4.2x
P/B
3.8x
ROE
15.8%
Operating Margin
17.0%
Debt / Equity
0.0x
Promoter Holding
72.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.9x₹2318 cr15.8%21.0%0.0x
2026-0826.1x₹2276 cr15.6%21.0%0.0x
2026-0725.7x₹2276 cr15.6%21.0%0.0x
2026-0624.4x₹2276 cr15.6%21.0%0.0x
2026-0524.2x₹2113 cr15.7%20.0%0.0x
2026-0426.3x₹2113 cr15.7%20.0%0.0x
2026-0321.2x₹2113 cr15.7%20.0%0.0x
2026-0225.8x₹2089 cr15.7%20.0%0.0x
2026-0127.5x₹2089 cr15.7%20.0%0.0x
2025-1229.3x₹2089 cr15.7%20.0%0.0x
2025-1129.8x₹2085 cr15.1%20.0%0.0x
2025-1031.0x₹2085 cr15.1%20.0%0.0x
2025-0931.0x₹2085 cr15.1%20.0%0.0x
2025-0830.8x₹2083 cr15.0%20.0%0.0x
2025-0732.5x₹2083 cr15.0%20.0%0.0x
2025-0635.4x₹2083 cr15.0%20.0%0.0x
2025-0536.1x₹2115 cr14.7%24.0%0.0x
2025-0429.2x₹2115 cr14.7%24.0%0.0x
2025-0329.1x₹2115 cr14.7%24.0%0.0x
2025-0225.0x₹2223 cr15.7%24.0%0.0x
2025-0132.1x₹2223 cr15.7%24.0%0.0x
2024-1235.7x₹2223 cr15.7%24.0%0.0x
2024-1132.3x₹2262 cr16.9%24.0%0.0x
2024-1034.2x₹2262 cr16.9%24.0%0.0x
2024-0939.1x₹2262 cr16.9%24.0%0.0x
2024-0834.3x₹2312 cr18.1%24.0%0.0x
2024-0738.0x₹2312 cr18.1%24.0%0.0x
2024-0636.5x₹2312 cr18.1%24.0%0.0x
2024-0531.8x₹2520 cr21.2%29.0%0.0x
2024-0430.9x₹2520 cr21.2%29.0%0.0x
2024-0330.0x₹2520 cr21.2%29.0%0.0x
2024-0236.2x₹2520 cr21.2%29.0%0.0x
2024-0133.7x₹2520 cr21.2%29.0%0.0x
2023-1222.8x₹2520 cr21.2%29.0%0.0x
2023-1121.3x₹2520 cr21.2%29.0%0.0x
2023-1020.6x₹2520 cr21.2%29.0%0.0x
2023-0922.3x₹2520 cr21.2%29.0%0.0x
2023-0822.6x₹2520 cr21.2%29.0%0.0x
2023-0721.0x₹2520 cr21.2%29.0%0.0x
2023-0616.9x₹2520 cr21.2%29.0%0.0x
2023-0518.1x₹2575 cr20.7%29.0%0.0x
2023-0418.6x₹2575 cr20.7%29.0%0.0x
2023-0317.2x₹2575 cr20.7%29.0%0.0x
2023-0215.8x₹2575 cr20.7%29.0%0.0x
2023-0117.4x₹2575 cr20.7%29.0%0.0x
2022-1216.3x₹2575 cr20.7%29.0%0.0x
2022-1117.7x₹2575 cr20.7%29.0%0.0x
2022-1018.6x₹2575 cr20.7%29.0%0.0x
2022-0915.7x₹2575 cr20.7%29.0%0.0x
2022-0814.4x₹2575 cr20.7%29.0%0.0x
2022-0712.7x₹2575 cr20.7%29.0%0.0x
2022-0611.4x₹2575 cr20.7%29.0%0.0x
2022-0514.0x₹1843 cr18.3%23.0%0.0x
2022-0415.1x₹1843 cr18.3%23.0%0.0x
2022-0314.7x₹1843 cr18.3%23.0%0.0x
2022-0213.7x₹1843 cr18.3%23.0%0.0x
2022-0115.5x₹1843 cr18.3%23.0%0.0x
2021-1215.0x₹1843 cr18.3%23.0%0.0x
2021-1115.6x₹1843 cr18.3%23.0%0.0x
2021-1016.0x₹1843 cr18.3%23.0%0.0x
2021-0915.4x₹1843 cr18.3%23.0%0.0x
2021-0815.5x₹1843 cr18.3%23.0%0.0x
2021-0715.7x₹1843 cr18.3%23.0%0.0x
2021-0615.6x₹1843 cr18.3%23.0%0.0x
2021-0510.2x₹2401 cr23.1%33.0%0.0x
2021-0410.0x₹2401 cr23.1%33.0%0.0x
2021-0310.1x₹2401 cr23.1%33.0%0.0x
2021-0210.2x₹2401 cr23.1%33.0%0.0x
2021-0110.7x₹2401 cr23.1%33.0%0.0x
2020-1211.4x₹2401 cr23.1%33.0%0.0x
2020-1110.2x₹2401 cr23.1%33.0%0.0x
2020-1010.0x₹2401 cr23.1%33.0%0.0x
2020-0910.6x₹2401 cr23.1%33.0%0.0x
2020-0810.3x₹2401 cr23.1%33.0%0.0x
2020-0710.0x₹2401 cr23.1%33.0%0.0x
2020-0610.3x₹2401 cr23.1%33.0%0.0x
2020-0512.8x₹1969 cr18.7%30.0%0.0x
2020-0412.9x₹1969 cr18.7%30.0%0.0x
2020-0313.8x₹1969 cr18.7%30.0%0.0x
2020-0216.4x₹1969 cr18.7%30.0%0.0x
2020-0117.6x₹1969 cr18.7%30.0%0.0x
2019-1216.3x₹1969 cr18.7%30.0%0.0x
2019-1115.8x₹1969 cr18.7%30.0%0.0x
2019-1015.9x₹1969 cr18.7%30.0%0.0x
2019-0914.9x₹1969 cr18.7%30.0%0.0x
2019-0812.5x₹1969 cr18.7%30.0%0.0x
2019-0713.7x₹1969 cr18.7%30.0%0.0x
2019-0613.1x₹1969 cr18.7%30.0%0.0x
2019-0516.9x₹1434 cr15.1%23.0%0.0x
2019-0414.8x₹1434 cr15.1%23.0%0.0x
2019-0315.6x₹1434 cr15.1%23.0%0.0x
2019-0214.1x₹1434 cr15.1%23.0%0.0x
2019-0114.7x₹1434 cr15.1%23.0%0.0x