VINATI ORGANICS LIMITED (VINATIORGA)

Process Industries

Open in the live observatory →

Price trend

₹730.20₹1220.97₹1711.73₹2202.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹785.00
2019-01: ₹785.00
2019-02: ₹730.20
2019-02: ₹730.20
2019-03: ₹815.50
2019-03: ₹815.50
2019-04: ₹900.00
2019-04: ₹900.00
2019-05: ₹1089.00
2019-05: ₹1089.00
2019-06: ₹1066.00
2019-06: ₹1066.00
2019-07: ₹910.05
2019-07: ₹910.05
2019-08: ₹1057.50
2019-08: ₹1057.50
2019-09: ₹1074.00
2019-09: ₹1074.00
2019-10: ₹1086.00
2019-10: ₹1086.00
2019-11: ₹995.00
2019-11: ₹995.00
2019-12: ₹994.55
2019-12: ₹994.55
2020-01: ₹1120.00
2020-01: ₹1120.00
2020-02: ₹939.90
2020-02: ₹939.90
2020-03: ₹770.00
2020-03: ₹770.00
2020-04: ₹983.95
2020-04: ₹983.95
2020-05: ₹1020.00
2020-05: ₹1020.00
2020-06: ₹963.85
2020-06: ₹963.85
2020-07: ₹977.95
2020-07: ₹977.95
2020-08: ₹1010.45
2020-08: ₹1010.45
2020-09: ₹1332.00
2020-09: ₹1332.00
2020-10: ₹1209.00
2020-10: ₹1209.00
2020-11: ₹1183.00
2020-11: ₹1183.00
2020-12: ₹1203.00
2020-12: ₹1203.00
2021-01: ₹1211.00
2021-01: ₹1211.00
2021-02: ₹1400.00
2021-02: ₹1400.00
2021-03: ₹1397.00
2021-03: ₹1397.00
2021-04: ₹1694.95
2021-04: ₹1694.95
2021-05: ₹1746.10
2021-05: ₹1746.10
2021-06: ₹1832.00
2021-06: ₹1832.00
2021-07: ₹1979.25
2021-07: ₹1979.25
2021-08: ₹1800.00
2021-08: ₹1800.00
2021-09: ₹1925.00
2021-09: ₹1925.00
2021-10: ₹1900.00
2021-10: ₹1900.00
2021-11: ₹1883.00
2021-11: ₹1883.00
2021-12: ₹1986.80
2021-12: ₹1986.80
2022-01: ₹1970.00
2022-01: ₹1970.00
2022-02: ₹1857.00
2022-02: ₹1857.00
2022-03: ₹1950.00
2022-03: ₹1950.00
2022-04: ₹2080.00
2022-04: ₹2080.00
2022-05: ₹2065.00
2022-05: ₹2065.00
2022-06: ₹1974.80
2022-06: ₹1974.80
2022-07: ₹2186.00
2022-07: ₹2186.00
2022-08: ₹2202.50
2022-08: ₹2202.50
2022-09: ₹2085.00
2022-09: ₹2085.00
2022-10: ₹1910.00
2022-10: ₹1910.00
2022-11: ₹2149.50
2022-11: ₹2149.50
2022-12: ₹1995.00
2022-12: ₹1995.00
2023-01: ₹1834.00
2023-01: ₹1834.00
2023-02: ₹1882.50
2023-02: ₹1882.50
2023-03: ₹1808.95
2023-03: ₹1808.95
2023-04: ₹1980.00
2023-04: ₹1980.00
2023-05: ₹1825.00
2023-05: ₹1825.00
2023-06: ₹1827.00
2023-06: ₹1827.00
2023-07: ₹1836.00
2023-07: ₹1836.00
2023-08: ₹1851.00
2023-08: ₹1851.00
2023-09: ₹1840.00
2023-09: ₹1840.00
2023-10: ₹1729.00
2023-10: ₹1729.00
2023-11: ₹1712.75
2023-11: ₹1712.75
2023-12: ₹1742.95
2023-12: ₹1742.95
2024-01: ₹1729.90
2024-01: ₹1729.90
2024-02: ₹1668.00
2024-02: ₹1668.00
2024-03: ₹1469.75
2024-03: ₹1469.75
2024-04: ₹1640.00
2024-04: ₹1640.00
2024-05: ₹1730.00
2024-05: ₹1730.00
2024-06: ₹1896.00
2024-06: ₹1896.00
2024-07: ₹2200.00
2024-07: ₹2200.00
2024-08: ₹1970.00
2024-08: ₹1970.00
2024-09: ₹2099.00
2024-09: ₹2099.00
2024-10: ₹1942.25
2024-10: ₹1942.25
2024-11: ₹1866.00
2024-11: ₹1866.00
2024-12: ₹1798.00
2024-12: ₹1798.00
2025-01: ₹1672.00
2025-01: ₹1672.00
2025-02: ₹1520.35
2025-02: ₹1520.35
2025-03: ₹1573.35
2025-03: ₹1573.35
2025-04: ₹1616.10
2025-04: ₹1616.10
2025-05: ₹1845.00
2025-05: ₹1845.00
2025-06: ₹1974.00
2025-06: ₹1974.00
2025-07: ₹1830.00
2025-07: ₹1830.00
2025-08: ₹1710.00
2025-08: ₹1710.00
2025-09: ₹1725.00
2025-09: ₹1725.00
2025-10: ₹1650.00
2025-10: ₹1650.00
2025-11: ₹1577.00
2025-11: ₹1577.00
2025-12: ₹1589.90
2025-12: ₹1589.90
2026-01: ₹1523.50
2026-01: ₹1523.50
2026-02: ₹1473.10
2026-02: ₹1473.10
2026-03: ₹1341.10
2026-03: ₹1341.10
2026-04: ₹1324.80
2026-04: ₹1324.80
2026-05: ₹1306.90
2026-05: ₹1306.90
2026-06: ₹1332.50
2026-06: ₹1332.50
2026-07: ₹1301.10
2026-07: ₹1301.10
2026-08: ₹1330.00
2026-08: ₹1330.00
2026-09: ₹1194.00
2026-09: ₹1194.00

Last 90 trading days

₹1194.00₹1256.70₹1319.40₹1382.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1332.00
2026-05-19: ₹1332.00
2026-05-20: ₹1325.50
2026-05-20: ₹1325.50
2026-05-21: ₹1335.00
2026-05-21: ₹1335.00
2026-05-22: ₹1320.00
2026-05-22: ₹1320.00
2026-05-25: ₹1354.70
2026-05-25: ₹1354.70
2026-05-26: ₹1330.90
2026-05-26: ₹1330.90
2026-05-27: ₹1325.70
2026-05-27: ₹1325.70
2026-05-29: ₹1306.90
2026-05-29: ₹1306.90
2026-06-01: ₹1306.00
2026-06-01: ₹1306.00
2026-06-02: ₹1312.00
2026-06-02: ₹1312.00
2026-06-03: ₹1298.50
2026-06-03: ₹1298.50
2026-06-04: ₹1298.60
2026-06-04: ₹1298.60
2026-06-05: ₹1305.90
2026-06-05: ₹1305.90
2026-06-08: ₹1285.00
2026-06-08: ₹1285.00
2026-06-09: ₹1295.00
2026-06-09: ₹1295.00
2026-06-10: ₹1307.40
2026-06-10: ₹1307.40
2026-06-11: ₹1305.00
2026-06-11: ₹1305.00
2026-06-12: ₹1301.90
2026-06-12: ₹1301.90
2026-06-15: ₹1354.00
2026-06-15: ₹1354.00
2026-06-16: ₹1335.20
2026-06-16: ₹1335.20
2026-06-17: ₹1329.90
2026-06-17: ₹1329.90
2026-06-18: ₹1300.00
2026-06-18: ₹1300.00
2026-06-19: ₹1333.00
2026-06-19: ₹1333.00
2026-06-22: ₹1343.90
2026-06-22: ₹1343.90
2026-06-23: ₹1360.10
2026-06-23: ₹1360.10
2026-06-24: ₹1382.10
2026-06-24: ₹1382.10
2026-06-25: ₹1365.00
2026-06-25: ₹1365.00
2026-06-29: ₹1326.80
2026-06-29: ₹1326.80
2026-06-30: ₹1332.50
2026-06-30: ₹1332.50
2026-07-01: ₹1320.00
2026-07-01: ₹1320.00
2026-07-02: ₹1300.00
2026-07-02: ₹1300.00
2026-07-03: ₹1324.00
2026-07-03: ₹1324.00
2026-07-06: ₹1343.70
2026-07-06: ₹1343.70
2026-07-07: ₹1353.50
2026-07-07: ₹1353.50
2026-07-08: ₹1307.00
2026-07-08: ₹1307.00
2026-07-09: ₹1320.00
2026-07-09: ₹1320.00
2026-07-10: ₹1331.80
2026-07-10: ₹1331.80
2026-07-13: ₹1334.90
2026-07-13: ₹1334.90
2026-07-14: ₹1316.00
2026-07-14: ₹1316.00
2026-07-15: ₹1320.00
2026-07-15: ₹1320.00
2026-07-16: ₹1323.00
2026-07-16: ₹1323.00
2026-07-17: ₹1315.70
2026-07-17: ₹1315.70
2026-07-20: ₹1322.10
2026-07-20: ₹1322.10
2026-07-21: ₹1335.00
2026-07-21: ₹1335.00
2026-07-22: ₹1314.70
2026-07-22: ₹1314.70
2026-07-23: ₹1294.00
2026-07-23: ₹1294.00
2026-07-24: ₹1309.00
2026-07-24: ₹1309.00
2026-07-27: ₹1314.10
2026-07-27: ₹1314.10
2026-07-28: ₹1300.20
2026-07-28: ₹1300.20
2026-07-29: ₹1305.00
2026-07-29: ₹1305.00
2026-07-30: ₹1297.00
2026-07-30: ₹1297.00
2026-07-31: ₹1301.10
2026-07-31: ₹1301.10
2026-08-03: ₹1318.00
2026-08-03: ₹1318.00
2026-08-04: ₹1320.80
2026-08-04: ₹1320.80
2026-08-05: ₹1315.00
2026-08-05: ₹1315.00
2026-08-06: ₹1342.20
2026-08-06: ₹1342.20
2026-08-07: ₹1320.00
2026-08-07: ₹1320.00
2026-08-10: ₹1318.60
2026-08-10: ₹1318.60
2026-08-11: ₹1314.00
2026-08-11: ₹1314.00
2026-08-12: ₹1327.00
2026-08-12: ₹1327.00
2026-08-13: ₹1350.40
2026-08-13: ₹1350.40
2026-08-14: ₹1345.00
2026-08-14: ₹1345.00
2026-08-17: ₹1346.00
2026-08-17: ₹1346.00
2026-08-18: ₹1345.00
2026-08-18: ₹1345.00
2026-08-19: ₹1330.20
2026-08-19: ₹1330.20
2026-08-20: ₹1327.00
2026-08-20: ₹1327.00
2026-08-21: ₹1324.00
2026-08-21: ₹1324.00
2026-08-24: ₹1329.60
2026-08-24: ₹1329.60
2026-08-25: ₹1336.40
2026-08-25: ₹1336.40
2026-08-26: ₹1324.80
2026-08-26: ₹1324.80
2026-08-27: ₹1324.70
2026-08-27: ₹1324.70
2026-08-28: ₹1325.20
2026-08-28: ₹1325.20
2026-08-31: ₹1330.00
2026-08-31: ₹1330.00
2026-09-01: ₹1313.00
2026-09-01: ₹1313.00
2026-09-02: ₹1309.80
2026-09-02: ₹1309.80
2026-09-03: ₹1310.00
2026-09-03: ₹1310.00
2026-09-04: ₹1309.00
2026-09-04: ₹1309.00
2026-09-07: ₹1305.00
2026-09-07: ₹1305.00
2026-09-08: ₹1348.00
2026-09-08: ₹1348.00
2026-09-09: ₹1327.00
2026-09-09: ₹1327.00
2026-09-10: ₹1312.00
2026-09-10: ₹1312.00
2026-09-11: ₹1296.80
2026-09-11: ₹1296.80
2026-09-15: ₹1260.00
2026-09-15: ₹1260.00
2026-09-16: ₹1253.90
2026-09-16: ₹1253.90
2026-09-17: ₹1249.70
2026-09-17: ₹1249.70
2026-09-18: ₹1234.90
2026-09-18: ₹1234.90
2026-09-21: ₹1222.10
2026-09-21: ₹1222.10
2026-09-22: ₹1202.70
2026-09-22: ₹1202.70
2026-09-23: ₹1222.80
2026-09-23: ₹1222.80
2026-09-24: ₹1194.00
2026-09-24: ₹1194.00
Share Price
₹1194.00
P/E
24.8x
ROCE
21.0%
Market Cap
₹12389 cr
Revenue (TTM)
₹2384 cr
P/S
5.2x
P/B
3.9x
ROE
15.5%
Operating Margin
26.0%
Debt / Equity
0.0x
Promoter Holding
74.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.8x₹2384 cr15.5%21.0%0.0x
2026-0828.3x₹2228 cr15.2%21.0%0.0x
2026-0727.7x₹2228 cr15.2%21.0%0.0x
2026-0628.3x₹2228 cr15.2%21.0%0.0x
2026-0528.3x₹2265 cr17.0%21.0%0.0x
2026-0428.7x₹2265 cr17.0%21.0%0.0x
2026-0329.1x₹2265 cr17.0%21.0%0.0x
2026-0232.8x₹2258 cr16.6%21.0%0.0x
2026-0134.0x₹2258 cr16.6%21.0%0.0x
2025-1235.4x₹2258 cr16.6%21.0%0.0x
2025-1137.0x₹2265 cr15.8%21.0%0.0x
2025-1038.7x₹2265 cr15.8%21.0%0.0x
2025-0940.4x₹2265 cr15.8%21.0%0.0x
2025-0842.7x₹2248 cr14.8%21.0%0.0x
2025-0745.7x₹2248 cr14.8%21.0%0.0x
2025-0649.3x₹2248 cr14.8%21.0%0.0x
2025-0548.8x₹2150 cr15.9%19.0%0.0x
2025-0442.7x₹2150 cr15.9%19.0%0.0x
2025-0341.6x₹2150 cr15.9%19.0%0.0x
2025-0242.1x₹2076 cr15.1%19.0%0.0x
2025-0146.3x₹2076 cr15.1%19.0%0.0x
2024-1249.8x₹2076 cr15.1%19.0%0.0x
2024-1156.7x₹1986 cr13.8%19.0%0.0x
2024-1059.0x₹1986 cr13.8%19.0%0.0x
2024-0963.8x₹1986 cr13.8%19.0%0.0x
2024-0862.8x₹1900 cr13.1%19.0%0.0x
2024-0770.1x₹1900 cr13.1%19.0%0.0x
2024-0660.4x₹1900 cr13.1%19.0%0.0x
2024-0542.4x₹2066 cr18.9%27.0%0.0x
2024-0440.2x₹2066 cr18.9%27.0%0.0x
2024-0336.0x₹2066 cr18.9%27.0%0.0x
2024-0240.9x₹2066 cr18.9%27.0%0.0x
2024-0142.4x₹2066 cr18.9%27.0%0.0x
2023-1242.7x₹2066 cr18.9%27.0%0.0x
2023-1142.0x₹2066 cr18.9%27.0%0.0x
2023-1042.4x₹2066 cr18.9%27.0%0.0x
2023-0945.1x₹2066 cr18.9%27.0%0.0x
2023-0845.4x₹2066 cr18.9%27.0%0.0x
2023-0745.0x₹2066 cr18.9%27.0%0.0x
2023-0644.8x₹2066 cr18.9%27.0%0.0x
2023-0554.1x₹1616 cr18.6%26.0%0.0x
2023-0458.7x₹1616 cr18.6%26.0%0.0x
2023-0353.6x₹1616 cr18.6%26.0%0.0x
2023-0255.8x₹1616 cr18.6%26.0%0.0x
2023-0154.4x₹1616 cr18.6%26.0%0.0x
2022-1259.1x₹1616 cr18.6%26.0%0.0x
2022-1163.7x₹1616 cr18.6%26.0%0.0x
2022-1056.6x₹1616 cr18.6%26.0%0.0x
2022-0961.8x₹1616 cr18.6%26.0%0.0x
2022-0865.3x₹1616 cr18.6%26.0%0.0x
2022-0764.8x₹1616 cr18.6%26.0%0.0x
2022-0658.5x₹1616 cr18.6%26.0%0.0x
2022-0578.8x₹954 cr17.4%24.0%0.0x
2022-0479.4x₹954 cr17.4%24.0%0.0x
2022-0374.4x₹954 cr17.4%24.0%0.0x
2022-0270.9x₹954 cr17.4%24.0%0.0x
2022-0175.2x₹954 cr17.4%24.0%0.0x
2021-1275.8x₹954 cr17.4%24.0%0.0x
2021-1171.9x₹954 cr17.4%24.0%0.0x
2021-1072.5x₹954 cr17.4%24.0%0.0x
2021-0973.5x₹954 cr17.4%24.0%0.0x
2021-0868.7x₹954 cr17.4%24.0%0.0x
2021-0775.5x₹954 cr17.4%24.0%0.0x
2021-0669.9x₹954 cr17.4%24.0%0.0x
2021-0553.8x₹1029 cr26.1%37.0%0.0x
2021-0452.2x₹1029 cr26.1%37.0%0.0x
2021-0343.0x₹1029 cr26.1%37.0%0.0x
2021-0243.1x₹1029 cr26.1%37.0%0.0x
2021-0137.3x₹1029 cr26.1%37.0%0.0x
2020-1237.0x₹1029 cr26.1%37.0%0.0x
2020-1136.4x₹1029 cr26.1%37.0%0.0x
2020-1037.2x₹1029 cr26.1%37.0%0.0x
2020-0941.0x₹1029 cr26.1%37.0%0.0x
2020-0831.1x₹1029 cr26.1%37.0%0.0x
2020-0730.1x₹1029 cr26.1%37.0%0.0x
2020-0629.7x₹1029 cr26.1%37.0%0.0x
2020-0537.1x₹1128 cr26.8%46.0%0.0x
2020-0435.8x₹1128 cr26.8%46.0%0.0x
2020-0328.0x₹1128 cr26.8%46.0%0.0x
2020-0234.2x₹1128 cr26.8%46.0%0.0x
2020-0140.8x₹1128 cr26.8%46.0%0.0x
2019-1236.2x₹1128 cr26.8%46.0%0.0x
2019-1136.2x₹1128 cr26.8%46.0%0.0x
2019-1039.5x₹1128 cr26.8%46.0%0.0x
2019-0939.1x₹1128 cr26.8%46.0%0.0x
2019-0838.5x₹1128 cr26.8%46.0%0.0x
2019-0733.1x₹1128 cr26.8%46.0%0.0x
2019-0638.8x₹1128 cr26.8%46.0%0.0x
2019-0577.8x₹730 cr18.1%28.0%0.0x
2019-0464.3x₹730 cr18.1%28.0%0.0x
2019-0358.3x₹730 cr18.1%28.0%0.0x
2019-0252.2x₹730 cr18.1%28.0%0.0x
2019-0156.1x₹730 cr18.1%28.0%0.0x