WONDERLA HOLIDAYS LTD (WONDERLA)

Consumer Services

Open in the live observatory →

Price trend

₹122.90₹411.60₹700.30₹989.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹283.35
2019-01: ₹283.35
2019-02: ₹280.50
2019-02: ₹280.50
2019-03: ₹310.90
2019-03: ₹310.90
2019-04: ₹314.50
2019-04: ₹314.50
2019-05: ₹307.00
2019-05: ₹307.00
2019-06: ₹279.90
2019-06: ₹279.90
2019-07: ₹250.00
2019-07: ₹250.00
2019-08: ₹244.95
2019-08: ₹244.95
2019-09: ₹276.00
2019-09: ₹276.00
2019-10: ₹281.30
2019-10: ₹281.30
2019-11: ₹250.00
2019-11: ₹250.00
2019-12: ₹245.50
2019-12: ₹245.50
2020-01: ₹247.85
2020-01: ₹247.85
2020-02: ₹222.00
2020-02: ₹222.00
2020-03: ₹141.00
2020-03: ₹141.00
2020-04: ₹128.50
2020-04: ₹128.50
2020-05: ₹122.90
2020-05: ₹122.90
2020-06: ₹132.60
2020-06: ₹132.60
2020-07: ₹136.35
2020-07: ₹136.35
2020-08: ₹173.70
2020-08: ₹173.70
2020-09: ₹157.00
2020-09: ₹157.00
2020-10: ₹156.00
2020-10: ₹156.00
2020-11: ₹181.00
2020-11: ₹181.00
2020-12: ₹204.90
2020-12: ₹204.90
2021-01: ₹200.65
2021-01: ₹200.65
2021-02: ₹201.60
2021-02: ₹201.60
2021-03: ₹191.50
2021-03: ₹191.50
2021-04: ₹177.80
2021-04: ₹177.80
2021-05: ₹207.00
2021-05: ₹207.00
2021-06: ₹214.80
2021-06: ₹214.80
2021-07: ₹245.00
2021-07: ₹245.00
2021-08: ₹233.90
2021-08: ₹233.90
2021-09: ₹240.30
2021-09: ₹240.30
2021-10: ₹231.65
2021-10: ₹231.65
2021-11: ₹205.70
2021-11: ₹205.70
2021-12: ₹208.30
2021-12: ₹208.30
2022-01: ₹213.25
2022-01: ₹213.25
2022-02: ₹216.50
2022-02: ₹216.50
2022-03: ₹234.00
2022-03: ₹234.00
2022-04: ₹236.70
2022-04: ₹236.70
2022-05: ₹238.00
2022-05: ₹238.00
2022-06: ₹232.50
2022-06: ₹232.50
2022-07: ₹239.90
2022-07: ₹239.90
2022-08: ₹361.00
2022-08: ₹361.00
2022-09: ₹379.55
2022-09: ₹379.55
2022-10: ₹344.50
2022-10: ₹344.50
2022-11: ₹387.00
2022-11: ₹387.00
2022-12: ₹339.00
2022-12: ₹339.00
2023-01: ₹345.10
2023-01: ₹345.10
2023-02: ₹415.00
2023-02: ₹415.00
2023-03: ₹429.00
2023-03: ₹429.00
2023-04: ₹450.25
2023-04: ₹450.25
2023-05: ₹496.00
2023-05: ₹496.00
2023-06: ₹570.00
2023-06: ₹570.00
2023-07: ₹621.50
2023-07: ₹621.50
2023-08: ₹632.05
2023-08: ₹632.05
2023-09: ₹727.50
2023-09: ₹727.50
2023-10: ₹856.00
2023-10: ₹856.00
2023-11: ₹987.00
2023-11: ₹987.00
2023-12: ₹846.00
2023-12: ₹846.00
2024-01: ₹881.00
2024-01: ₹881.00
2024-02: ₹947.45
2024-02: ₹947.45
2024-03: ₹989.00
2024-03: ₹989.00
2024-04: ₹988.70
2024-04: ₹988.70
2024-05: ₹850.00
2024-05: ₹850.00
2024-06: ₹916.00
2024-06: ₹916.00
2024-07: ₹842.45
2024-07: ₹842.45
2024-08: ₹849.50
2024-08: ₹849.50
2024-09: ₹866.00
2024-09: ₹866.00
2024-10: ₹871.50
2024-10: ₹871.50
2024-11: ₹830.00
2024-11: ₹830.00
2024-12: ₹730.10
2024-12: ₹730.10
2025-01: ₹708.50
2025-01: ₹708.50
2025-02: ₹640.00
2025-02: ₹640.00
2025-03: ₹652.45
2025-03: ₹652.45
2025-04: ₹668.60
2025-04: ₹668.60
2025-05: ₹658.00
2025-05: ₹658.00
2025-06: ₹633.55
2025-06: ₹633.55
2025-07: ₹632.50
2025-07: ₹632.50
2025-08: ₹611.00
2025-08: ₹611.00
2025-09: ₹578.10
2025-09: ₹578.10
2025-10: ₹571.00
2025-10: ₹571.00
2025-11: ₹562.00
2025-11: ₹562.00
2025-12: ₹525.90
2025-12: ₹525.90
2026-01: ₹501.80
2026-01: ₹501.80
2026-02: ₹477.95
2026-02: ₹477.95
2026-03: ₹494.20
2026-03: ₹494.20
2026-04: ₹526.05
2026-04: ₹526.05
2026-05: ₹474.10
2026-05: ₹474.10
2026-06: ₹494.00
2026-06: ₹494.00
2026-07: ₹476.70
2026-07: ₹476.70
2026-08: ₹540.25
2026-08: ₹540.25
2026-09: ₹508.70
2026-09: ₹508.70

Last 90 trading days

₹461.00₹487.67₹514.33₹541.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹477.50
2026-05-19: ₹477.50
2026-05-20: ₹487.10
2026-05-20: ₹487.10
2026-05-21: ₹487.00
2026-05-21: ₹487.00
2026-05-22: ₹478.65
2026-05-22: ₹478.65
2026-05-25: ₹479.30
2026-05-25: ₹479.30
2026-05-26: ₹487.00
2026-05-26: ₹487.00
2026-05-27: ₹483.00
2026-05-27: ₹483.00
2026-05-29: ₹474.10
2026-05-29: ₹474.10
2026-06-01: ₹477.95
2026-06-01: ₹477.95
2026-06-02: ₹474.40
2026-06-02: ₹474.40
2026-06-03: ₹473.90
2026-06-03: ₹473.90
2026-06-04: ₹475.00
2026-06-04: ₹475.00
2026-06-05: ₹473.75
2026-06-05: ₹473.75
2026-06-08: ₹467.50
2026-06-08: ₹467.50
2026-06-09: ₹483.00
2026-06-09: ₹483.00
2026-06-10: ₹478.00
2026-06-10: ₹478.00
2026-06-11: ₹468.00
2026-06-11: ₹468.00
2026-06-12: ₹474.80
2026-06-12: ₹474.80
2026-06-15: ₹487.50
2026-06-15: ₹487.50
2026-06-16: ₹488.15
2026-06-16: ₹488.15
2026-06-17: ₹491.70
2026-06-17: ₹491.70
2026-06-18: ₹480.05
2026-06-18: ₹480.05
2026-06-19: ₹480.05
2026-06-19: ₹480.05
2026-06-22: ₹486.00
2026-06-22: ₹486.00
2026-06-23: ₹495.05
2026-06-23: ₹495.05
2026-06-24: ₹494.50
2026-06-24: ₹494.50
2026-06-25: ₹497.00
2026-06-25: ₹497.00
2026-06-29: ₹496.80
2026-06-29: ₹496.80
2026-06-30: ₹494.00
2026-06-30: ₹494.00
2026-07-01: ₹497.40
2026-07-01: ₹497.40
2026-07-02: ₹494.90
2026-07-02: ₹494.90
2026-07-03: ₹498.65
2026-07-03: ₹498.65
2026-07-06: ₹490.60
2026-07-06: ₹490.60
2026-07-07: ₹486.80
2026-07-07: ₹486.80
2026-07-08: ₹464.85
2026-07-08: ₹464.85
2026-07-09: ₹471.25
2026-07-09: ₹471.25
2026-07-10: ₹473.00
2026-07-10: ₹473.00
2026-07-13: ₹472.35
2026-07-13: ₹472.35
2026-07-14: ₹470.00
2026-07-14: ₹470.00
2026-07-15: ₹468.35
2026-07-15: ₹468.35
2026-07-16: ₹469.85
2026-07-16: ₹469.85
2026-07-17: ₹468.05
2026-07-17: ₹468.05
2026-07-20: ₹469.35
2026-07-20: ₹469.35
2026-07-21: ₹474.55
2026-07-21: ₹474.55
2026-07-22: ₹470.25
2026-07-22: ₹470.25
2026-07-23: ₹464.35
2026-07-23: ₹464.35
2026-07-24: ₹470.00
2026-07-24: ₹470.00
2026-07-27: ₹466.10
2026-07-27: ₹466.10
2026-07-28: ₹461.00
2026-07-28: ₹461.00
2026-07-29: ₹468.95
2026-07-29: ₹468.95
2026-07-30: ₹471.55
2026-07-30: ₹471.55
2026-07-31: ₹476.70
2026-07-31: ₹476.70
2026-08-03: ₹485.00
2026-08-03: ₹485.00
2026-08-04: ₹513.00
2026-08-04: ₹513.00
2026-08-05: ₹502.50
2026-08-05: ₹502.50
2026-08-06: ₹488.45
2026-08-06: ₹488.45
2026-08-07: ₹492.75
2026-08-07: ₹492.75
2026-08-10: ₹483.00
2026-08-10: ₹483.00
2026-08-11: ₹483.50
2026-08-11: ₹483.50
2026-08-12: ₹469.80
2026-08-12: ₹469.80
2026-08-13: ₹469.05
2026-08-13: ₹469.05
2026-08-14: ₹467.00
2026-08-14: ₹467.00
2026-08-17: ₹469.95
2026-08-17: ₹469.95
2026-08-18: ₹476.60
2026-08-18: ₹476.60
2026-08-19: ₹480.00
2026-08-19: ₹480.00
2026-08-20: ₹488.00
2026-08-20: ₹488.00
2026-08-21: ₹521.50
2026-08-21: ₹521.50
2026-08-24: ₹511.30
2026-08-24: ₹511.30
2026-08-25: ₹512.85
2026-08-25: ₹512.85
2026-08-26: ₹515.05
2026-08-26: ₹515.05
2026-08-27: ₹541.00
2026-08-27: ₹541.00
2026-08-28: ₹534.50
2026-08-28: ₹534.50
2026-08-31: ₹540.25
2026-08-31: ₹540.25
2026-09-01: ₹537.00
2026-09-01: ₹537.00
2026-09-02: ₹536.00
2026-09-02: ₹536.00
2026-09-03: ₹528.00
2026-09-03: ₹528.00
2026-09-04: ₹534.50
2026-09-04: ₹534.50
2026-09-07: ₹526.00
2026-09-07: ₹526.00
2026-09-08: ₹522.00
2026-09-08: ₹522.00
2026-09-09: ₹519.00
2026-09-09: ₹519.00
2026-09-10: ₹519.75
2026-09-10: ₹519.75
2026-09-11: ₹522.00
2026-09-11: ₹522.00
2026-09-15: ₹512.55
2026-09-15: ₹512.55
2026-09-16: ₹517.60
2026-09-16: ₹517.60
2026-09-17: ₹516.65
2026-09-17: ₹516.65
2026-09-18: ₹527.85
2026-09-18: ₹527.85
2026-09-21: ₹511.95
2026-09-21: ₹511.95
2026-09-22: ₹511.15
2026-09-22: ₹511.15
2026-09-23: ₹510.75
2026-09-23: ₹510.75
2026-09-24: ₹508.70
2026-09-24: ₹508.70
Share Price
₹508.70
P/E
31.7x
ROCE
6.0%
Market Cap
₹3199 cr
Revenue (TTM)
₹594 cr
P/S
5.4x
P/B
1.8x
ROE
5.6%
Operating Margin
46.0%
Debt / Equity
0.0x
Promoter Holding
62.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.7x₹594 cr5.6%6.0%0.0x
2026-0841.9x₹519 cr4.5%6.0%0.0x
2026-0737.0x₹519 cr4.5%6.0%0.0x
2026-0638.4x₹519 cr4.5%6.0%0.0x
2026-0539.4x₹480 cr4.4%8.0%0.0x
2026-0443.7x₹480 cr4.4%8.0%0.0x
2026-0341.1x₹480 cr4.4%8.0%0.0x
2026-0236.9x₹467 cr4.8%8.0%0.0x
2026-0138.7x₹467 cr4.8%8.0%0.0x
2025-1240.6x₹467 cr4.8%8.0%0.0x
2025-1135.5x₹454 cr5.7%8.0%0.0x
2025-1036.1x₹454 cr5.7%8.0%0.0x
2025-0936.5x₹454 cr5.7%8.0%0.0x
2025-0832.6x₹459 cr6.3%8.0%0.0x
2025-0733.8x₹459 cr6.3%8.0%0.0x
2025-0633.8x₹459 cr6.3%8.0%0.0x
2025-0531.4x₹462 cr11.1%20.0%0.0x
2025-0431.9x₹462 cr11.1%20.0%0.0x
2025-0331.1x₹462 cr11.1%20.0%0.0x
2025-0226.3x₹464 cr12.6%20.0%0.0x
2025-0129.1x₹464 cr12.6%20.0%0.0x
2024-1229.9x₹464 cr12.6%20.0%0.0x
2024-1134.3x₹472 cr12.5%20.0%0.0x
2024-1036.1x₹472 cr12.5%20.0%0.0x
2024-0935.8x₹472 cr12.5%20.0%0.0x
2024-0830.4x₹484 cr14.4%20.0%0.0x
2024-0730.2x₹484 cr14.4%20.0%0.0x
2024-0632.8x₹484 cr14.4%20.0%0.0x
2024-0532.3x₹429 cr15.7%22.0%0.0x
2024-0437.6x₹429 cr15.7%22.0%0.0x
2024-0337.6x₹429 cr15.7%22.0%0.0x
2024-0236.0x₹429 cr15.7%22.0%0.0x
2024-0133.5x₹429 cr15.7%22.0%0.0x
2023-1232.1x₹429 cr15.7%22.0%0.0x
2023-1137.5x₹429 cr15.7%22.0%0.0x
2023-1032.5x₹429 cr15.7%22.0%0.0x
2023-0927.6x₹429 cr15.7%22.0%0.0x
2023-0824.0x₹429 cr15.7%22.0%0.0x
2023-0723.6x₹429 cr15.7%22.0%0.0x
2023-0621.6x₹429 cr15.7%22.0%0.0x
2023-05—₹129 cr-1.1%-2.0%0.0x
2023-04—₹129 cr-1.1%-2.0%0.0x
2023-03—₹129 cr-1.1%-2.0%0.0x
2023-02—₹129 cr-1.1%-2.0%0.0x
2023-01—₹129 cr-1.1%-2.0%0.0x
2022-12—₹129 cr-1.1%-2.0%0.0x
2022-11—₹129 cr-1.1%-2.0%0.0x
2022-10—₹129 cr-1.1%-2.0%0.0x
2022-09—₹129 cr-1.1%-2.0%0.0x
2022-08—₹129 cr-1.1%-2.0%0.0x
2022-07—₹129 cr-1.1%-2.0%0.0x
2022-06—₹129 cr-1.1%-2.0%0.0x
2022-05—₹38 cr-6.2%-8.0%0.0x
2022-04—₹38 cr-6.2%-8.0%0.0x
2022-03—₹38 cr-6.2%-8.0%0.0x
2022-02—₹38 cr-6.2%-8.0%0.0x
2022-01—₹38 cr-6.2%-8.0%0.0x
2021-12—₹38 cr-6.2%-8.0%0.0x
2021-11—₹38 cr-6.2%-8.0%0.0x
2021-10—₹38 cr-6.2%-8.0%0.0x
2021-09—₹38 cr-6.2%-8.0%0.0x
2021-08—₹38 cr-6.2%-8.0%0.0x
2021-07—₹38 cr-6.2%-8.0%0.0x
2021-06—₹38 cr-6.2%-8.0%0.0x
2021-0518.1x₹271 cr7.6%8.0%0.0x
2021-0415.5x₹271 cr7.6%8.0%0.0x
2021-0316.7x₹271 cr7.6%8.0%0.0x
2021-0217.6x₹271 cr7.6%8.0%0.0x
2021-0117.5x₹271 cr7.6%8.0%0.0x
2020-1217.9x₹271 cr7.6%8.0%0.0x
2020-1115.8x₹271 cr7.6%8.0%0.0x
2020-1013.6x₹271 cr7.6%8.0%0.0x
2020-0913.7x₹271 cr7.6%8.0%0.0x
2020-0815.2x₹271 cr7.6%8.0%0.0x
2020-0711.9x₹271 cr7.6%8.0%0.0x
2020-0611.6x₹271 cr7.6%8.0%0.0x
2020-0512.5x₹282 cr6.7%10.0%0.0x
2020-0413.1x₹282 cr6.7%10.0%0.0x
2020-0314.4x₹282 cr6.7%10.0%0.0x
2020-0222.6x₹282 cr6.7%10.0%0.0x
2020-0125.3x₹282 cr6.7%10.0%0.0x
2019-1225.0x₹282 cr6.7%10.0%0.0x
2019-1125.5x₹282 cr6.7%10.0%0.0x
2019-1028.7x₹282 cr6.7%10.0%0.0x
2019-0928.1x₹282 cr6.7%10.0%0.0x
2019-0825.0x₹282 cr6.7%10.0%0.0x
2019-0725.5x₹282 cr6.7%10.0%0.0x
2019-0628.5x₹282 cr6.7%10.0%0.0x
2019-0545.1x₹271 cr4.9%8.0%0.0x
2019-0446.2x₹271 cr4.9%8.0%0.0x
2019-0345.7x₹271 cr4.9%8.0%0.0x
2019-0241.2x₹271 cr4.9%8.0%0.0x
2019-0141.6x₹271 cr4.9%8.0%0.0x