KALYANI INVESTMENT COMPANY LIM (KICL)

Finance

Open in the live observatory →

Price trend

₹955.50₹2784.00₹4612.50₹6441.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1548.05
2019-01: ₹1548.05
2019-02: ₹1646.00
2019-02: ₹1646.00
2019-03: ₹1600.00
2019-03: ₹1600.00
2019-04: ₹1791.50
2019-04: ₹1791.50
2019-05: ₹1874.95
2019-05: ₹1874.95
2019-06: ₹1803.90
2019-06: ₹1803.90
2019-07: ₹1732.00
2019-07: ₹1732.00
2019-08: ₹1645.40
2019-08: ₹1645.40
2019-09: ₹1735.00
2019-09: ₹1735.00
2019-10: ₹1691.00
2019-10: ₹1691.00
2019-11: ₹1790.00
2019-11: ₹1790.00
2019-12: ₹1846.00
2019-12: ₹1846.00
2020-01: ₹1746.45
2020-01: ₹1746.45
2020-02: ₹1505.00
2020-02: ₹1505.00
2020-03: ₹955.50
2020-03: ₹955.50
2020-04: ₹1069.00
2020-04: ₹1069.00
2020-05: ₹1160.00
2020-05: ₹1160.00
2020-06: ₹1281.10
2020-06: ₹1281.10
2020-07: ₹1276.50
2020-07: ₹1276.50
2020-08: ₹1439.65
2020-08: ₹1439.65
2020-09: ₹1309.00
2020-09: ₹1309.00
2020-10: ₹1274.90
2020-10: ₹1274.90
2020-11: ₹1335.00
2020-11: ₹1335.00
2020-12: ₹1433.00
2020-12: ₹1433.00
2021-01: ₹1520.00
2021-01: ₹1520.00
2021-02: ₹1592.00
2021-02: ₹1592.00
2021-03: ₹1584.60
2021-03: ₹1584.60
2021-04: ₹1590.00
2021-04: ₹1590.00
2021-05: ₹1725.00
2021-05: ₹1725.00
2021-06: ₹2053.00
2021-06: ₹2053.00
2021-07: ₹2040.00
2021-07: ₹2040.00
2021-08: ₹2058.95
2021-08: ₹2058.95
2021-09: ₹2130.65
2021-09: ₹2130.65
2021-10: ₹1945.10
2021-10: ₹1945.10
2021-11: ₹1857.00
2021-11: ₹1857.00
2021-12: ₹1793.00
2021-12: ₹1793.00
2022-01: ₹1811.00
2022-01: ₹1811.00
2022-02: ₹1632.90
2022-02: ₹1632.90
2022-03: ₹1572.00
2022-03: ₹1572.00
2022-04: ₹1727.00
2022-04: ₹1727.00
2022-05: ₹1610.00
2022-05: ₹1610.00
2022-06: ₹1495.00
2022-06: ₹1495.00
2022-07: ₹1515.00
2022-07: ₹1515.00
2022-08: ₹1576.45
2022-08: ₹1576.45
2022-09: ₹1705.00
2022-09: ₹1705.00
2022-10: ₹1900.00
2022-10: ₹1900.00
2022-11: ₹1875.00
2022-11: ₹1875.00
2022-12: ₹1900.00
2022-12: ₹1900.00
2023-01: ₹1907.00
2023-01: ₹1907.00
2023-02: ₹1745.00
2023-02: ₹1745.00
2023-03: ₹1731.00
2023-03: ₹1731.00
2023-04: ₹1785.00
2023-04: ₹1785.00
2023-05: ₹1825.00
2023-05: ₹1825.00
2023-06: ₹1811.00
2023-06: ₹1811.00
2023-07: ₹1953.95
2023-07: ₹1953.95
2023-08: ₹2501.00
2023-08: ₹2501.00
2023-09: ₹2815.00
2023-09: ₹2815.00
2023-10: ₹2583.65
2023-10: ₹2583.65
2023-11: ₹3210.00
2023-11: ₹3210.00
2023-12: ₹3291.00
2023-12: ₹3291.00
2024-01: ₹3790.00
2024-01: ₹3790.00
2024-02: ₹4053.50
2024-02: ₹4053.50
2024-03: ₹3578.70
2024-03: ₹3578.70
2024-04: ₹4405.00
2024-04: ₹4405.00
2024-05: ₹4421.00
2024-05: ₹4421.00
2024-06: ₹6343.75
2024-06: ₹6343.75
2024-07: ₹6154.00
2024-07: ₹6154.00
2024-08: ₹5890.00
2024-08: ₹5890.00
2024-09: ₹6441.00
2024-09: ₹6441.00
2024-10: ₹6400.00
2024-10: ₹6400.00
2024-11: ₹6300.00
2024-11: ₹6300.00
2024-12: ₹6045.00
2024-12: ₹6045.00
2025-01: ₹4828.00
2025-01: ₹4828.00
2025-02: ₹3663.90
2025-02: ₹3663.90
2025-03: ₹4165.10
2025-03: ₹4165.10
2025-04: ₹4405.00
2025-04: ₹4405.00
2025-05: ₹5007.00
2025-05: ₹5007.00
2025-06: ₹5165.00
2025-06: ₹5165.00
2025-07: ₹4750.50
2025-07: ₹4750.50
2025-08: ₹4722.40
2025-08: ₹4722.40
2025-09: ₹4896.00
2025-09: ₹4896.00
2025-10: ₹5525.00
2025-10: ₹5525.00
2025-11: ₹5155.00
2025-11: ₹5155.00
2025-12: ₹4992.00
2025-12: ₹4992.00
2026-01: ₹4690.00
2026-01: ₹4690.00
2026-02: ₹5000.00
2026-02: ₹5000.00
2026-03: ₹4027.50
2026-03: ₹4027.50
2026-04: ₹4740.00
2026-04: ₹4740.00
2026-05: ₹5068.00
2026-05: ₹5068.00
2026-06: ₹5305.00
2026-06: ₹5305.00
2026-07: ₹5451.00
2026-07: ₹5451.00
2026-08: ₹5160.00
2026-08: ₹5160.00
2026-09: ₹4930.00
2026-09: ₹4930.00

Last 90 trading days

₹4779.50₹5076.50₹5373.50₹5670.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4811.00
2026-05-19: ₹4811.00
2026-05-20: ₹5012.00
2026-05-20: ₹5012.00
2026-05-21: ₹5011.00
2026-05-21: ₹5011.00
2026-05-22: ₹4935.00
2026-05-22: ₹4935.00
2026-05-25: ₹5048.00
2026-05-25: ₹5048.00
2026-05-26: ₹5011.10
2026-05-26: ₹5011.10
2026-05-27: ₹5124.00
2026-05-27: ₹5124.00
2026-05-29: ₹5068.00
2026-05-29: ₹5068.00
2026-06-01: ₹4928.00
2026-06-01: ₹4928.00
2026-06-02: ₹4924.00
2026-06-02: ₹4924.00
2026-06-03: ₹4950.50
2026-06-03: ₹4950.50
2026-06-04: ₹5094.00
2026-06-04: ₹5094.00
2026-06-05: ₹5027.00
2026-06-05: ₹5027.00
2026-06-08: ₹4865.00
2026-06-08: ₹4865.00
2026-06-09: ₹4951.00
2026-06-09: ₹4951.00
2026-06-10: ₹4952.00
2026-06-10: ₹4952.00
2026-06-11: ₹4967.50
2026-06-11: ₹4967.50
2026-06-12: ₹4995.00
2026-06-12: ₹4995.00
2026-06-15: ₹5200.00
2026-06-15: ₹5200.00
2026-06-16: ₹5120.00
2026-06-16: ₹5120.00
2026-06-17: ₹5237.50
2026-06-17: ₹5237.50
2026-06-18: ₹5207.00
2026-06-18: ₹5207.00
2026-06-19: ₹5207.50
2026-06-19: ₹5207.50
2026-06-22: ₹5399.00
2026-06-22: ₹5399.00
2026-06-23: ₹5436.00
2026-06-23: ₹5436.00
2026-06-24: ₹5412.00
2026-06-24: ₹5412.00
2026-06-25: ₹5370.00
2026-06-25: ₹5370.00
2026-06-29: ₹5299.00
2026-06-29: ₹5299.00
2026-06-30: ₹5305.00
2026-06-30: ₹5305.00
2026-07-01: ₹5270.00
2026-07-01: ₹5270.00
2026-07-02: ₹5422.00
2026-07-02: ₹5422.00
2026-07-03: ₹5495.00
2026-07-03: ₹5495.00
2026-07-06: ₹5471.00
2026-07-06: ₹5471.00
2026-07-07: ₹5451.00
2026-07-07: ₹5451.00
2026-07-08: ₹5370.00
2026-07-08: ₹5370.00
2026-07-09: ₹5473.50
2026-07-09: ₹5473.50
2026-07-10: ₹5524.00
2026-07-10: ₹5524.00
2026-07-13: ₹5670.50
2026-07-13: ₹5670.50
2026-07-14: ₹5620.00
2026-07-14: ₹5620.00
2026-07-15: ₹5450.50
2026-07-15: ₹5450.50
2026-07-16: ₹5440.50
2026-07-16: ₹5440.50
2026-07-17: ₹5511.00
2026-07-17: ₹5511.00
2026-07-20: ₹5529.00
2026-07-20: ₹5529.00
2026-07-21: ₹5600.00
2026-07-21: ₹5600.00
2026-07-22: ₹5490.00
2026-07-22: ₹5490.00
2026-07-23: ₹5350.00
2026-07-23: ₹5350.00
2026-07-24: ₹5290.00
2026-07-24: ₹5290.00
2026-07-27: ₹5390.00
2026-07-27: ₹5390.00
2026-07-28: ₹5380.00
2026-07-28: ₹5380.00
2026-07-29: ₹5439.50
2026-07-29: ₹5439.50
2026-07-30: ₹5310.00
2026-07-30: ₹5310.00
2026-07-31: ₹5451.00
2026-07-31: ₹5451.00
2026-08-03: ₹5504.50
2026-08-03: ₹5504.50
2026-08-04: ₹5438.50
2026-08-04: ₹5438.50
2026-08-05: ₹5545.00
2026-08-05: ₹5545.00
2026-08-06: ₹5505.50
2026-08-06: ₹5505.50
2026-08-07: ₹5630.00
2026-08-07: ₹5630.00
2026-08-10: ₹5418.00
2026-08-10: ₹5418.00
2026-08-11: ₹5395.00
2026-08-11: ₹5395.00
2026-08-12: ₹5439.00
2026-08-12: ₹5439.00
2026-08-13: ₹5541.50
2026-08-13: ₹5541.50
2026-08-14: ₹5329.00
2026-08-14: ₹5329.00
2026-08-17: ₹5286.00
2026-08-17: ₹5286.00
2026-08-18: ₹5295.00
2026-08-18: ₹5295.00
2026-08-19: ₹5205.50
2026-08-19: ₹5205.50
2026-08-20: ₹5251.00
2026-08-20: ₹5251.00
2026-08-21: ₹5400.00
2026-08-21: ₹5400.00
2026-08-24: ₹5280.00
2026-08-24: ₹5280.00
2026-08-25: ₹5231.00
2026-08-25: ₹5231.00
2026-08-26: ₹5297.00
2026-08-26: ₹5297.00
2026-08-27: ₹5202.00
2026-08-27: ₹5202.00
2026-08-28: ₹5157.00
2026-08-28: ₹5157.00
2026-08-31: ₹5160.00
2026-08-31: ₹5160.00
2026-09-01: ₹5155.00
2026-09-01: ₹5155.00
2026-09-02: ₹5249.00
2026-09-02: ₹5249.00
2026-09-03: ₹5240.00
2026-09-03: ₹5240.00
2026-09-04: ₹5200.00
2026-09-04: ₹5200.00
2026-09-07: ₹5180.00
2026-09-07: ₹5180.00
2026-09-08: ₹5136.00
2026-09-08: ₹5136.00
2026-09-09: ₹5073.00
2026-09-09: ₹5073.00
2026-09-10: ₹5070.00
2026-09-10: ₹5070.00
2026-09-11: ₹5020.50
2026-09-11: ₹5020.50
2026-09-15: ₹4815.50
2026-09-15: ₹4815.50
2026-09-16: ₹4779.50
2026-09-16: ₹4779.50
2026-09-17: ₹4822.00
2026-09-17: ₹4822.00
2026-09-18: ₹5009.50
2026-09-18: ₹5009.50
2026-09-21: ₹4954.00
2026-09-21: ₹4954.00
2026-09-22: ₹5005.50
2026-09-22: ₹5005.50
2026-09-23: ₹5000.00
2026-09-23: ₹5000.00
2026-09-24: ₹4930.00
2026-09-24: ₹4930.00
Share Price
₹4930.00
P/E
41.8x
ROCE
1.0%
Market Cap
₹2152 cr
Revenue (TTM)
₹82 cr
P/S
26.2x
P/B
0.2x
ROE
0.5%
Operating Margin
55.6%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.8x₹82 cr0.5%1.0%0.0x
2026-0844.1x₹82 cr0.5%1.0%0.0x
2026-0746.5x₹82 cr0.5%1.0%0.0x
2026-0645.3x₹82 cr0.5%1.0%0.0x
2026-0542.7x₹83 cr0.6%1.0%0.0x
2026-0439.9x₹83 cr0.6%1.0%0.0x
2026-0333.9x₹83 cr0.6%1.0%0.0x
2026-0245.6x₹82 cr0.6%1.0%0.0x
2026-0142.7x₹82 cr0.6%1.0%0.0x
2025-1245.5x₹82 cr0.6%1.0%0.0x
2025-1142.6x₹84 cr0.6%1.0%0.0x
2025-1045.7x₹84 cr0.6%1.0%0.0x
2025-0940.5x₹84 cr0.6%1.0%0.0x
2025-0838.4x₹83 cr0.6%1.0%0.0x
2025-0738.6x₹83 cr0.6%1.0%0.0x
2025-0642.0x₹83 cr0.6%1.0%0.0x
2025-0535.8x₹82 cr0.8%1.0%0.0x
2025-0431.5x₹82 cr0.8%1.0%0.0x
2025-0329.8x₹82 cr0.8%1.0%0.0x
2025-0224.9x₹80 cr0.8%1.0%0.0x
2025-0132.9x₹80 cr0.8%1.0%0.0x
2024-1241.2x₹80 cr0.8%1.0%0.0x
2024-1147.4x₹73 cr0.7%1.0%0.0x
2024-1048.1x₹73 cr0.7%1.0%0.0x
2024-0948.4x₹73 cr0.7%1.0%0.0x
2024-0844.9x₹71 cr0.7%1.0%0.0x
2024-0747.0x₹71 cr0.7%1.0%0.0x
2024-0648.4x₹71 cr0.7%1.0%0.0x
2024-0545.3x₹60 cr0.8%1.0%0.0x
2024-0445.2x₹60 cr0.8%1.0%0.0x
2024-0336.7x₹60 cr0.8%1.0%0.0x
2024-0241.6x₹60 cr0.8%1.0%0.0x
2024-0138.9x₹60 cr0.8%1.0%0.0x
2023-1233.7x₹60 cr0.8%1.0%0.0x
2023-1132.9x₹60 cr0.8%1.0%0.0x
2023-1026.5x₹60 cr0.8%1.0%0.0x
2023-0928.9x₹60 cr0.8%1.0%0.0x
2023-0825.6x₹60 cr0.8%1.0%0.0x
2023-0720.0x₹60 cr0.8%1.0%0.0x
2023-0618.6x₹60 cr0.8%1.0%0.0x
2023-0530.6x₹39 cr0.5%1.0%0.0x
2023-0429.9x₹39 cr0.5%1.0%0.0x
2023-0329.0x₹39 cr0.5%1.0%0.0x
2023-0229.3x₹39 cr0.5%1.0%0.0x
2023-0132.0x₹39 cr0.5%1.0%0.0x
2022-1231.9x₹39 cr0.5%1.0%0.0x
2022-1131.4x₹39 cr0.5%1.0%0.0x
2022-1031.9x₹39 cr0.5%1.0%0.0x
2022-0928.6x₹39 cr0.5%1.0%0.0x
2022-0826.4x₹39 cr0.5%1.0%0.0x
2022-0725.4x₹39 cr0.5%1.0%0.0x
2022-0625.1x₹39 cr0.5%1.0%0.0x
2022-0590.1x₹13 cr0.2%0.0%0.0x
2022-0496.6x₹13 cr0.2%0.0%0.0x
2022-0388.0x₹13 cr0.2%0.0%0.0x
2022-0291.4x₹13 cr0.2%0.0%0.0x
2022-01101.3x₹13 cr0.2%0.0%0.0x
2021-12100.3x₹13 cr0.2%0.0%0.0x
2021-11103.9x₹13 cr0.2%0.0%0.0x
2021-10108.8x₹13 cr0.2%0.0%0.0x
2021-09119.2x₹13 cr0.2%0.0%0.0x
2021-08115.2x₹13 cr0.2%0.0%0.0x
2021-07114.2x₹13 cr0.2%0.0%0.0x
2021-06114.9x₹13 cr0.2%0.0%0.0x
2021-0517.7x₹48 cr2.3%2.0%0.0x
2021-0416.3x₹48 cr2.3%2.0%0.0x
2021-0316.2x₹48 cr2.3%2.0%0.0x
2021-0216.3x₹48 cr2.3%2.0%0.0x
2021-0115.6x₹48 cr2.3%2.0%0.0x
2020-1214.7x₹48 cr2.3%2.0%0.0x
2020-1113.7x₹48 cr2.3%2.0%0.0x
2020-1013.1x₹48 cr2.3%2.0%0.0x
2020-0913.4x₹48 cr2.3%2.0%0.0x
2020-0814.7x₹48 cr2.3%2.0%0.0x
2020-0713.1x₹48 cr2.3%2.0%0.0x
2020-0613.1x₹48 cr2.3%2.0%0.0x
2020-0515.3x₹37 cr0.9%1.0%0.0x
2020-0414.1x₹37 cr0.9%1.0%0.0x
2020-0312.6x₹37 cr0.9%1.0%0.0x
2020-0219.9x₹37 cr0.9%1.0%0.0x
2020-0123.1x₹37 cr0.9%1.0%0.0x
2019-1224.4x₹37 cr0.9%1.0%0.0x
2019-1123.7x₹37 cr0.9%1.0%0.0x
2019-1022.4x₹37 cr0.9%1.0%0.0x
2019-0922.9x₹37 cr0.9%1.0%0.0x
2019-0821.8x₹37 cr0.9%1.0%0.0x
2019-0722.9x₹37 cr0.9%1.0%0.0x
2019-0623.9x₹37 cr0.9%1.0%0.0x
2019-0527.4x₹32 cr0.6%1.0%0.0x
2019-0426.2x₹32 cr0.6%1.0%0.0x
2019-0323.4x₹32 cr0.6%1.0%0.0x
2019-0224.0x₹32 cr0.6%1.0%0.0x
2019-0122.6x₹32 cr0.6%1.0%0.0x