PRIME SECURITIES LTD (PRIMESECU)

Finance

Open in the live observatory →

Price trend

₹29.95₹127.30₹224.65₹322.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹43.55
2019-01: ₹43.55
2019-02: ₹39.00
2019-02: ₹39.00
2019-03: ₹41.40
2019-03: ₹41.40
2019-04: ₹39.05
2019-04: ₹39.05
2019-05: ₹40.60
2019-05: ₹40.60
2019-06: ₹37.95
2019-06: ₹37.95
2019-07: ₹37.25
2019-07: ₹37.25
2019-08: ₹35.10
2019-08: ₹35.10
2019-09: ₹35.00
2019-09: ₹35.00
2019-10: ₹45.80
2019-10: ₹45.80
2019-11: ₹46.55
2019-11: ₹46.55
2019-12: ₹40.55
2019-12: ₹40.55
2020-01: ₹41.85
2020-01: ₹41.85
2020-02: ₹35.80
2020-02: ₹35.80
2020-03: ₹29.95
2020-03: ₹29.95
2020-04: ₹34.75
2020-04: ₹34.75
2020-05: ₹34.00
2020-05: ₹34.00
2020-06: ₹48.00
2020-06: ₹48.00
2020-07: ₹49.00
2020-07: ₹49.00
2020-08: ₹48.00
2020-08: ₹48.00
2020-09: ₹44.45
2020-09: ₹44.45
2020-10: ₹43.90
2020-10: ₹43.90
2020-11: ₹50.00
2020-11: ₹50.00
2020-12: ₹45.45
2020-12: ₹45.45
2021-01: ₹42.40
2021-01: ₹42.40
2021-02: ₹40.60
2021-02: ₹40.60
2021-03: ₹43.35
2021-03: ₹43.35
2021-04: ₹43.00
2021-04: ₹43.00
2021-05: ₹50.00
2021-05: ₹50.00
2021-06: ₹62.50
2021-06: ₹62.50
2021-07: ₹102.95
2021-07: ₹102.95
2021-08: ₹86.90
2021-08: ₹86.90
2021-09: ₹83.00
2021-09: ₹83.00
2021-10: ₹123.30
2021-10: ₹123.30
2021-11: ₹106.00
2021-11: ₹106.00
2021-12: ₹115.50
2021-12: ₹115.50
2022-01: ₹115.80
2022-01: ₹115.80
2022-02: ₹96.00
2022-02: ₹96.00
2022-03: ₹91.10
2022-03: ₹91.10
2022-04: ₹121.00
2022-04: ₹121.00
2022-05: ₹104.00
2022-05: ₹104.00
2022-06: ₹95.50
2022-06: ₹95.50
2022-07: ₹113.50
2022-07: ₹113.50
2022-08: ₹110.00
2022-08: ₹110.00
2022-09: ₹101.25
2022-09: ₹101.25
2022-10: ₹106.25
2022-10: ₹106.25
2022-11: ₹101.70
2022-11: ₹101.70
2022-12: ₹99.50
2022-12: ₹99.50
2023-01: ₹96.25
2023-01: ₹96.25
2023-02: ₹98.20
2023-02: ₹98.20
2023-03: ₹111.00
2023-03: ₹111.00
2023-04: ₹118.00
2023-04: ₹118.00
2023-05: ₹113.55
2023-05: ₹113.55
2023-06: ₹125.95
2023-06: ₹125.95
2023-07: ₹140.40
2023-07: ₹140.40
2023-08: ₹149.20
2023-08: ₹149.20
2023-09: ₹145.50
2023-09: ₹145.50
2023-10: ₹146.00
2023-10: ₹146.00
2023-11: ₹170.00
2023-11: ₹170.00
2023-12: ₹171.35
2023-12: ₹171.35
2024-01: ₹177.90
2024-01: ₹177.90
2024-02: ₹180.00
2024-02: ₹180.00
2024-03: ₹181.25
2024-03: ₹181.25
2024-04: ₹177.25
2024-04: ₹177.25
2024-05: ₹200.00
2024-05: ₹200.00
2024-06: ₹208.08
2024-06: ₹208.08
2024-07: ₹262.90
2024-07: ₹262.90
2024-08: ₹304.00
2024-08: ₹304.00
2024-09: ₹270.90
2024-09: ₹270.90
2024-10: ₹322.00
2024-10: ₹322.00
2024-11: ₹275.25
2024-11: ₹275.25
2024-12: ₹274.35
2024-12: ₹274.35
2025-01: ₹260.00
2025-01: ₹260.00
2025-02: ₹203.50
2025-02: ₹203.50
2025-03: ₹244.00
2025-03: ₹244.00
2025-04: ₹225.50
2025-04: ₹225.50
2025-05: ₹247.00
2025-05: ₹247.00
2025-06: ₹274.00
2025-06: ₹274.00
2025-07: ₹278.55
2025-07: ₹278.55
2025-08: ₹264.00
2025-08: ₹264.00
2025-09: ₹269.65
2025-09: ₹269.65
2025-10: ₹289.95
2025-10: ₹289.95
2025-11: ₹301.00
2025-11: ₹301.00
2025-12: ₹272.25
2025-12: ₹272.25
2026-01: ₹280.00
2026-01: ₹280.00
2026-02: ₹274.00
2026-02: ₹274.00
2026-03: ₹270.00
2026-03: ₹270.00
2026-04: ₹282.15
2026-04: ₹282.15
2026-05: ₹279.10
2026-05: ₹279.10
2026-06: ₹290.10
2026-06: ₹290.10
2026-07: ₹278.00
2026-07: ₹278.00
2026-08: ₹290.50
2026-08: ₹290.50
2026-09: ₹299.80
2026-09: ₹299.80

Last 90 trading days

₹270.00₹282.67₹295.33₹308.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹286.10
2026-05-19: ₹286.10
2026-05-20: ₹283.10
2026-05-20: ₹283.10
2026-05-21: ₹280.10
2026-05-21: ₹280.10
2026-05-22: ₹279.70
2026-05-22: ₹279.70
2026-05-25: ₹280.80
2026-05-25: ₹280.80
2026-05-26: ₹280.00
2026-05-26: ₹280.00
2026-05-27: ₹284.90
2026-05-27: ₹284.90
2026-05-29: ₹279.10
2026-05-29: ₹279.10
2026-06-01: ₹280.00
2026-06-01: ₹280.00
2026-06-02: ₹278.95
2026-06-02: ₹278.95
2026-06-03: ₹275.00
2026-06-03: ₹275.00
2026-06-04: ₹280.00
2026-06-04: ₹280.00
2026-06-05: ₹302.00
2026-06-05: ₹302.00
2026-06-08: ₹288.65
2026-06-08: ₹288.65
2026-06-09: ₹296.50
2026-06-09: ₹296.50
2026-06-10: ₹280.65
2026-06-10: ₹280.65
2026-06-11: ₹289.00
2026-06-11: ₹289.00
2026-06-12: ₹296.00
2026-06-12: ₹296.00
2026-06-15: ₹285.00
2026-06-15: ₹285.00
2026-06-16: ₹283.50
2026-06-16: ₹283.50
2026-06-17: ₹297.60
2026-06-17: ₹297.60
2026-06-18: ₹291.00
2026-06-18: ₹291.00
2026-06-19: ₹295.00
2026-06-19: ₹295.00
2026-06-22: ₹308.00
2026-06-22: ₹308.00
2026-06-23: ₹305.95
2026-06-23: ₹305.95
2026-06-24: ₹293.50
2026-06-24: ₹293.50
2026-06-25: ₹297.00
2026-06-25: ₹297.00
2026-06-29: ₹291.00
2026-06-29: ₹291.00
2026-06-30: ₹290.10
2026-06-30: ₹290.10
2026-07-01: ₹286.30
2026-07-01: ₹286.30
2026-07-02: ₹286.35
2026-07-02: ₹286.35
2026-07-03: ₹287.00
2026-07-03: ₹287.00
2026-07-06: ₹280.10
2026-07-06: ₹280.10
2026-07-07: ₹277.10
2026-07-07: ₹277.10
2026-07-08: ₹278.25
2026-07-08: ₹278.25
2026-07-09: ₹282.00
2026-07-09: ₹282.00
2026-07-10: ₹281.90
2026-07-10: ₹281.90
2026-07-13: ₹275.00
2026-07-13: ₹275.00
2026-07-14: ₹270.00
2026-07-14: ₹270.00
2026-07-15: ₹276.95
2026-07-15: ₹276.95
2026-07-16: ₹275.00
2026-07-16: ₹275.00
2026-07-17: ₹280.00
2026-07-17: ₹280.00
2026-07-20: ₹278.70
2026-07-20: ₹278.70
2026-07-21: ₹276.60
2026-07-21: ₹276.60
2026-07-22: ₹272.90
2026-07-22: ₹272.90
2026-07-23: ₹283.00
2026-07-23: ₹283.00
2026-07-24: ₹273.50
2026-07-24: ₹273.50
2026-07-27: ₹274.05
2026-07-27: ₹274.05
2026-07-28: ₹274.00
2026-07-28: ₹274.00
2026-07-29: ₹277.00
2026-07-29: ₹277.00
2026-07-30: ₹278.00
2026-07-30: ₹278.00
2026-07-31: ₹278.00
2026-07-31: ₹278.00
2026-08-03: ₹275.95
2026-08-03: ₹275.95
2026-08-04: ₹285.80
2026-08-04: ₹285.80
2026-08-05: ₹284.30
2026-08-05: ₹284.30
2026-08-06: ₹285.00
2026-08-06: ₹285.00
2026-08-07: ₹297.00
2026-08-07: ₹297.00
2026-08-10: ₹304.00
2026-08-10: ₹304.00
2026-08-11: ₹295.00
2026-08-11: ₹295.00
2026-08-12: ₹287.35
2026-08-12: ₹287.35
2026-08-13: ₹291.90
2026-08-13: ₹291.90
2026-08-14: ₹280.60
2026-08-14: ₹280.60
2026-08-17: ₹285.40
2026-08-17: ₹285.40
2026-08-18: ₹282.00
2026-08-18: ₹282.00
2026-08-19: ₹278.05
2026-08-19: ₹278.05
2026-08-20: ₹277.00
2026-08-20: ₹277.00
2026-08-21: ₹275.35
2026-08-21: ₹275.35
2026-08-24: ₹272.55
2026-08-24: ₹272.55
2026-08-25: ₹278.05
2026-08-25: ₹278.05
2026-08-26: ₹283.95
2026-08-26: ₹283.95
2026-08-27: ₹283.00
2026-08-27: ₹283.00
2026-08-28: ₹287.00
2026-08-28: ₹287.00
2026-08-31: ₹290.50
2026-08-31: ₹290.50
2026-09-01: ₹285.00
2026-09-01: ₹285.00
2026-09-02: ₹290.10
2026-09-02: ₹290.10
2026-09-03: ₹291.90
2026-09-03: ₹291.90
2026-09-04: ₹281.65
2026-09-04: ₹281.65
2026-09-07: ₹278.00
2026-09-07: ₹278.00
2026-09-08: ₹276.35
2026-09-08: ₹276.35
2026-09-09: ₹282.00
2026-09-09: ₹282.00
2026-09-10: ₹278.00
2026-09-10: ₹278.00
2026-09-11: ₹283.00
2026-09-11: ₹283.00
2026-09-15: ₹275.90
2026-09-15: ₹275.90
2026-09-16: ₹283.75
2026-09-16: ₹283.75
2026-09-17: ₹294.05
2026-09-17: ₹294.05
2026-09-18: ₹296.85
2026-09-18: ₹296.85
2026-09-21: ₹298.70
2026-09-21: ₹298.70
2026-09-22: ₹290.20
2026-09-22: ₹290.20
2026-09-23: ₹296.35
2026-09-23: ₹296.35
2026-09-24: ₹299.80
2026-09-24: ₹299.80
Share Price
₹299.80
P/E
39.0x
ROCE
6.0%
Market Cap
₹1013 cr
Revenue (TTM)
₹56 cr
P/S
18.2x
P/B
4.8x
ROE
12.2%
Operating Margin
73.0%
Debt / Equity
0.0x
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.0x₹56 cr12.2%6.0%0.0x
2026-0855.4x₹54 cr8.3%6.0%0.0x
2026-0753.1x₹54 cr8.3%6.0%0.0x
2026-0655.4x₹54 cr8.3%6.0%0.0x
2026-0541.8x₹51 cr12.6%20.0%0.0x
2026-0442.3x₹51 cr12.6%20.0%0.0x
2026-0340.5x₹51 cr12.6%20.0%0.0x
2026-0237.7x₹52 cr13.7%20.0%0.0x
2026-0138.5x₹52 cr13.7%20.0%0.0x
2025-1237.4x₹52 cr13.7%20.0%0.0x
2025-1140.6x₹60 cr13.9%20.0%0.0x
2025-1039.1x₹60 cr13.9%20.0%0.0x
2025-0936.4x₹60 cr13.9%20.0%0.0x
2025-0827.5x₹58 cr18.0%20.0%0.0x
2025-0729.0x₹58 cr18.0%20.0%0.0x
2025-0628.5x₹58 cr18.0%20.0%0.0x
2025-0527.3x₹59 cr22.2%8.0%0.0x
2025-0424.9x₹59 cr22.2%8.0%0.0x
2025-0326.9x₹59 cr22.2%8.0%0.0x
2025-0222.2x₹59 cr22.4%8.0%0.0x
2025-0128.4x₹59 cr22.4%8.0%0.0x
2024-1229.9x₹59 cr22.4%8.0%0.0x
2024-1157.7x₹41 cr11.5%8.0%0.0x
2024-1067.5x₹41 cr11.5%8.0%0.0x
2024-0956.8x₹41 cr11.5%8.0%0.0x
2024-08115.6x₹34 cr6.3%8.0%0.0x
2024-07100.0x₹34 cr6.3%8.0%0.0x
2024-0679.1x₹34 cr6.3%8.0%0.0x
2024-0583.3x₹28 cr6.9%8.0%0.0x
2024-0473.9x₹28 cr6.9%8.0%0.0x
2024-0375.5x₹28 cr6.9%8.0%0.0x
2024-0275.0x₹28 cr6.9%8.0%0.0x
2024-0174.1x₹28 cr6.9%8.0%0.0x
2023-1271.4x₹28 cr6.9%8.0%0.0x
2023-1170.8x₹28 cr6.9%8.0%0.0x
2023-1060.8x₹28 cr6.9%8.0%0.0x
2023-0960.6x₹28 cr6.9%8.0%0.0x
2023-0862.2x₹28 cr6.9%8.0%0.0x
2023-0758.5x₹28 cr6.9%8.0%0.0x
2023-0652.5x₹28 cr6.9%8.0%0.0x
2023-0525.0x₹34 cr13.5%19.0%0.0x
2023-0425.9x₹34 cr13.5%19.0%0.0x
2023-0324.4x₹34 cr13.5%19.0%0.0x
2023-0221.6x₹34 cr13.5%19.0%0.0x
2023-0121.2x₹34 cr13.5%19.0%0.0x
2022-1221.9x₹34 cr13.5%19.0%0.0x
2022-1122.4x₹34 cr13.5%19.0%0.0x
2022-1023.4x₹34 cr13.5%19.0%0.0x
2022-0922.3x₹34 cr13.5%19.0%0.0x
2022-0824.2x₹34 cr13.5%19.0%0.0x
2022-0724.9x₹34 cr13.5%19.0%0.0x
2022-0621.0x₹34 cr13.5%19.0%0.0x
2022-0541.6x₹30 cr13.5%18.0%0.0x
2022-0448.4x₹30 cr13.5%18.0%0.0x
2022-0336.4x₹30 cr13.5%18.0%0.0x
2022-0238.4x₹30 cr13.5%18.0%0.0x
2022-0146.3x₹30 cr13.5%18.0%0.0x
2021-1246.2x₹30 cr13.5%18.0%0.0x
2021-1142.4x₹30 cr13.5%18.0%0.0x
2021-1049.3x₹30 cr13.5%18.0%0.0x
2021-0933.2x₹30 cr13.5%18.0%0.0x
2021-0834.8x₹30 cr13.5%18.0%0.0x
2021-0741.2x₹30 cr13.5%18.0%0.0x
2021-0625.0x₹30 cr13.5%18.0%0.0x
2021-0542.7x₹50 cr7.3%8.0%0.0x
2021-0436.8x₹50 cr7.3%8.0%0.0x
2021-0337.1x₹50 cr7.3%8.0%0.0x
2021-0234.7x₹50 cr7.3%8.0%0.0x
2021-0136.2x₹50 cr7.3%8.0%0.0x
2020-1238.8x₹50 cr7.3%8.0%0.0x
2020-1142.7x₹50 cr7.3%8.0%0.0x
2020-1037.5x₹50 cr7.3%8.0%0.0x
2020-0938.0x₹50 cr7.3%8.0%0.0x
2020-0841.0x₹50 cr7.3%8.0%0.0x
2020-0741.9x₹50 cr7.3%8.0%0.0x
2020-0641.0x₹50 cr7.3%8.0%0.0x
2020-05—₹11 cr-1.4%-1.0%0.0x
2020-04—₹11 cr-1.4%-1.0%0.0x
2020-03—₹11 cr-1.4%-1.0%0.0x
2020-02—₹11 cr-1.4%-1.0%0.0x
2020-01—₹11 cr-1.4%-1.0%0.0x
2019-12—₹11 cr-1.4%-1.0%0.0x
2019-11—₹11 cr-1.4%-1.0%0.0x
2019-10—₹11 cr-1.4%-1.0%0.0x
2019-09—₹11 cr-1.4%-1.0%0.0x
2019-08—₹11 cr-1.4%-1.0%0.0x
2019-07—₹11 cr-1.4%-1.0%0.0x
2019-06—₹11 cr-1.4%-1.0%0.0x
2019-0531.0x₹9 cr4.8%4.0%0.1x
2019-0429.8x₹9 cr4.8%4.0%0.1x
2019-0331.6x₹9 cr4.8%4.0%0.1x
2019-0229.8x₹9 cr4.8%4.0%0.1x
2019-0133.2x₹9 cr4.8%4.0%0.1x