ORISSA MINERALS DEVELOPMENT CO (ORISSAMINE)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹577.50₹3445.00₹6312.50₹9180.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹776.95
2019-01: ₹776.95
2019-02: ₹818.90
2019-02: ₹818.90
2019-03: ₹872.50
2019-03: ₹872.50
2019-04: ₹855.50
2019-04: ₹855.50
2019-05: ₹804.90
2019-05: ₹804.90
2019-06: ₹739.85
2019-06: ₹739.85
2019-07: ₹650.00
2019-07: ₹650.00
2019-08: ₹577.50
2019-08: ₹577.50
2019-09: ₹817.90
2019-09: ₹817.90
2019-10: ₹989.00
2019-10: ₹989.00
2019-11: ₹1305.10
2019-11: ₹1305.10
2019-12: ₹1280.00
2019-12: ₹1280.00
2020-01: ₹1973.00
2020-01: ₹1973.00
2020-02: ₹1765.00
2020-02: ₹1765.00
2020-03: ₹936.60
2020-03: ₹936.60
2020-04: ₹1381.00
2020-04: ₹1381.00
2020-05: ₹1486.75
2020-05: ₹1486.75
2020-06: ₹1600.00
2020-06: ₹1600.00
2020-07: ₹1760.25
2020-07: ₹1760.25
2020-08: ₹2410.00
2020-08: ₹2410.00
2020-09: ₹2218.60
2020-09: ₹2218.60
2020-10: ₹2129.95
2020-10: ₹2129.95
2020-11: ₹2604.00
2020-11: ₹2604.00
2020-12: ₹2536.00
2020-12: ₹2536.00
2021-01: ₹2339.95
2021-01: ₹2339.95
2021-02: ₹2465.00
2021-02: ₹2465.00
2021-03: ₹2455.00
2021-03: ₹2455.00
2021-04: ₹2345.00
2021-04: ₹2345.00
2021-05: ₹2936.00
2021-05: ₹2936.00
2021-06: ₹3322.00
2021-06: ₹3322.00
2021-07: ₹3050.00
2021-07: ₹3050.00
2021-08: ₹2737.15
2021-08: ₹2737.15
2021-09: ₹2870.00
2021-09: ₹2870.00
2021-10: ₹2550.00
2021-10: ₹2550.00
2021-11: ₹2280.20
2021-11: ₹2280.20
2021-12: ₹2307.00
2021-12: ₹2307.00
2022-01: ₹2852.00
2022-01: ₹2852.00
2022-02: ₹2442.90
2022-02: ₹2442.90
2022-03: ₹2830.00
2022-03: ₹2830.00
2022-04: ₹3398.70
2022-04: ₹3398.70
2022-05: ₹2822.00
2022-05: ₹2822.00
2022-06: ₹2375.00
2022-06: ₹2375.00
2022-07: ₹2800.00
2022-07: ₹2800.00
2022-08: ₹3125.00
2022-08: ₹3125.00
2022-09: ₹2863.00
2022-09: ₹2863.00
2022-10: ₹2700.00
2022-10: ₹2700.00
2022-11: ₹2813.10
2022-11: ₹2813.10
2022-12: ₹2920.00
2022-12: ₹2920.00
2023-01: ₹2865.00
2023-01: ₹2865.00
2023-02: ₹2480.00
2023-02: ₹2480.00
2023-03: ₹2370.00
2023-03: ₹2370.00
2023-04: ₹2788.00
2023-04: ₹2788.00
2023-05: ₹2678.00
2023-05: ₹2678.00
2023-06: ₹3420.00
2023-06: ₹3420.00
2023-07: ₹3950.00
2023-07: ₹3950.00
2023-08: ₹4616.00
2023-08: ₹4616.00
2023-09: ₹5305.00
2023-09: ₹5305.00
2023-10: ₹6600.00
2023-10: ₹6600.00
2023-11: ₹7213.20
2023-11: ₹7213.20
2023-12: ₹7102.70
2023-12: ₹7102.70
2024-01: ₹7435.00
2024-01: ₹7435.00
2024-02: ₹6810.00
2024-02: ₹6810.00
2024-03: ₹5905.00
2024-03: ₹5905.00
2024-04: ₹6895.00
2024-04: ₹6895.00
2024-05: ₹5725.00
2024-05: ₹5725.00
2024-06: ₹7080.00
2024-06: ₹7080.00
2024-07: ₹7349.75
2024-07: ₹7349.75
2024-08: ₹8179.95
2024-08: ₹8179.95
2024-09: ₹9180.00
2024-09: ₹9180.00
2024-10: ₹8029.00
2024-10: ₹8029.00
2024-11: ₹7804.00
2024-11: ₹7804.00
2024-12: ₹7100.00
2024-12: ₹7100.00
2025-01: ₹6280.00
2025-01: ₹6280.00
2025-02: ₹5097.00
2025-02: ₹5097.00
2025-03: ₹4979.00
2025-03: ₹4979.00
2025-04: ₹5070.00
2025-04: ₹5070.00
2025-05: ₹5052.00
2025-05: ₹5052.00
2025-06: ₹4938.00
2025-06: ₹4938.00
2025-07: ₹4910.00
2025-07: ₹4910.00
2025-08: ₹4765.00
2025-08: ₹4765.00
2025-09: ₹4666.20
2025-09: ₹4666.20
2025-10: ₹5321.20
2025-10: ₹5321.20
2025-11: ₹4910.00
2025-11: ₹4910.00
2025-12: ₹5004.00
2025-12: ₹5004.00
2026-01: ₹4475.00
2026-01: ₹4475.00
2026-02: ₹4125.70
2026-02: ₹4125.70
2026-03: ₹3117.00
2026-03: ₹3117.00
2026-04: ₹4254.00
2026-04: ₹4254.00
2026-05: ₹4075.00
2026-05: ₹4075.00
2026-06: ₹4001.00
2026-06: ₹4001.00
2026-07: ₹4009.00
2026-07: ₹4009.00
2026-08: ₹4307.00
2026-08: ₹4307.00
2026-09: ₹3711.00
2026-09: ₹3711.00

Last 90 trading days

₹3640.00₹4090.33₹4540.67₹4991.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4036.00
2026-05-19: ₹4036.00
2026-05-20: ₹4020.00
2026-05-20: ₹4020.00
2026-05-21: ₹4046.90
2026-05-21: ₹4046.90
2026-05-22: ₹4044.00
2026-05-22: ₹4044.00
2026-05-25: ₹4070.00
2026-05-25: ₹4070.00
2026-05-26: ₹4138.00
2026-05-26: ₹4138.00
2026-05-27: ₹4125.90
2026-05-27: ₹4125.90
2026-05-29: ₹4075.00
2026-05-29: ₹4075.00
2026-06-01: ₹4000.00
2026-06-01: ₹4000.00
2026-06-02: ₹4088.00
2026-06-02: ₹4088.00
2026-06-03: ₹4055.00
2026-06-03: ₹4055.00
2026-06-04: ₹4161.00
2026-06-04: ₹4161.00
2026-06-05: ₹4065.00
2026-06-05: ₹4065.00
2026-06-08: ₹3950.10
2026-06-08: ₹3950.10
2026-06-09: ₹4005.00
2026-06-09: ₹4005.00
2026-06-10: ₹3926.00
2026-06-10: ₹3926.00
2026-06-11: ₹3841.00
2026-06-11: ₹3841.00
2026-06-12: ₹4023.50
2026-06-12: ₹4023.50
2026-06-15: ₹4011.00
2026-06-15: ₹4011.00
2026-06-16: ₹4147.00
2026-06-16: ₹4147.00
2026-06-17: ₹4250.00
2026-06-17: ₹4250.00
2026-06-18: ₹4210.00
2026-06-18: ₹4210.00
2026-06-19: ₹4132.00
2026-06-19: ₹4132.00
2026-06-22: ₹4103.40
2026-06-22: ₹4103.40
2026-06-23: ₹4002.10
2026-06-23: ₹4002.10
2026-06-24: ₹3970.00
2026-06-24: ₹3970.00
2026-06-25: ₹3960.00
2026-06-25: ₹3960.00
2026-06-29: ₹3862.00
2026-06-29: ₹3862.00
2026-06-30: ₹4001.00
2026-06-30: ₹4001.00
2026-07-01: ₹3975.00
2026-07-01: ₹3975.00
2026-07-02: ₹3950.00
2026-07-02: ₹3950.00
2026-07-03: ₹3916.10
2026-07-03: ₹3916.10
2026-07-06: ₹3890.20
2026-07-06: ₹3890.20
2026-07-07: ₹3867.10
2026-07-07: ₹3867.10
2026-07-08: ₹3779.00
2026-07-08: ₹3779.00
2026-07-09: ₹3770.00
2026-07-09: ₹3770.00
2026-07-10: ₹3785.00
2026-07-10: ₹3785.00
2026-07-13: ₹3773.90
2026-07-13: ₹3773.90
2026-07-14: ₹3720.90
2026-07-14: ₹3720.90
2026-07-15: ₹3730.20
2026-07-15: ₹3730.20
2026-07-16: ₹3710.00
2026-07-16: ₹3710.00
2026-07-17: ₹3705.00
2026-07-17: ₹3705.00
2026-07-20: ₹3696.00
2026-07-20: ₹3696.00
2026-07-21: ₹3732.90
2026-07-21: ₹3732.90
2026-07-22: ₹3732.50
2026-07-22: ₹3732.50
2026-07-23: ₹3640.00
2026-07-23: ₹3640.00
2026-07-24: ₹3722.00
2026-07-24: ₹3722.00
2026-07-27: ₹3702.00
2026-07-27: ₹3702.00
2026-07-28: ₹3787.20
2026-07-28: ₹3787.20
2026-07-29: ₹4046.10
2026-07-29: ₹4046.10
2026-07-30: ₹4089.00
2026-07-30: ₹4089.00
2026-07-31: ₹4009.00
2026-07-31: ₹4009.00
2026-08-03: ₹4110.30
2026-08-03: ₹4110.30
2026-08-04: ₹4320.00
2026-08-04: ₹4320.00
2026-08-05: ₹4401.00
2026-08-05: ₹4401.00
2026-08-06: ₹4275.00
2026-08-06: ₹4275.00
2026-08-07: ₹4360.00
2026-08-07: ₹4360.00
2026-08-10: ₹4468.70
2026-08-10: ₹4468.70
2026-08-11: ₹4520.60
2026-08-11: ₹4520.60
2026-08-12: ₹4914.00
2026-08-12: ₹4914.00
2026-08-13: ₹4991.00
2026-08-13: ₹4991.00
2026-08-14: ₹4850.00
2026-08-14: ₹4850.00
2026-08-17: ₹4868.80
2026-08-17: ₹4868.80
2026-08-18: ₹4745.00
2026-08-18: ₹4745.00
2026-08-19: ₹4650.00
2026-08-19: ₹4650.00
2026-08-20: ₹4631.70
2026-08-20: ₹4631.70
2026-08-21: ₹4599.90
2026-08-21: ₹4599.90
2026-08-24: ₹4500.00
2026-08-24: ₹4500.00
2026-08-25: ₹4495.00
2026-08-25: ₹4495.00
2026-08-26: ₹4555.00
2026-08-26: ₹4555.00
2026-08-27: ₹4564.10
2026-08-27: ₹4564.10
2026-08-28: ₹4448.80
2026-08-28: ₹4448.80
2026-08-31: ₹4307.00
2026-08-31: ₹4307.00
2026-09-01: ₹4300.00
2026-09-01: ₹4300.00
2026-09-02: ₹4305.00
2026-09-02: ₹4305.00
2026-09-03: ₹4272.00
2026-09-03: ₹4272.00
2026-09-04: ₹4295.00
2026-09-04: ₹4295.00
2026-09-07: ₹4183.00
2026-09-07: ₹4183.00
2026-09-08: ₹4191.30
2026-09-08: ₹4191.30
2026-09-09: ₹4158.20
2026-09-09: ₹4158.20
2026-09-10: ₹4060.10
2026-09-10: ₹4060.10
2026-09-11: ₹3980.00
2026-09-11: ₹3980.00
2026-09-15: ₹3920.00
2026-09-15: ₹3920.00
2026-09-16: ₹3829.40
2026-09-16: ₹3829.40
2026-09-17: ₹3896.40
2026-09-17: ₹3896.40
2026-09-18: ₹3821.20
2026-09-18: ₹3821.20
2026-09-21: ₹3820.80
2026-09-21: ₹3820.80
2026-09-22: ₹3879.70
2026-09-22: ₹3879.70
2026-09-23: ₹3841.20
2026-09-23: ₹3841.20
2026-09-24: ₹3711.00
2026-09-24: ₹3711.00
Share Price
₹3711.00
P/E
671.1x
ROCE
10.0%
Market Cap
₹2228 cr
Revenue (TTM)
₹103 cr
P/S
21.5x
Operating Margin
31.5%
Promoter Holding
50.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09671.1x₹103 cr—10.0%—
2026-08—₹94 cr—10.0%—
2026-07—₹94 cr—10.0%—
2026-06—₹94 cr—10.0%—
2026-05—₹72 cr—-39.0%—
2026-04—₹72 cr—-39.0%—
2026-03—₹72 cr—-39.0%—
2026-02—₹72 cr—-39.0%—
2026-01—₹72 cr—-39.0%—
2025-12—₹72 cr—-39.0%—
2025-11—₹70 cr—-39.0%—
2025-10—₹70 cr—-39.0%—
2025-09—₹70 cr—-39.0%—
2025-08—₹65 cr—-39.0%—
2025-07—₹65 cr—-39.0%—
2025-06—₹65 cr—-39.0%—
2025-05643.6x₹92 cr—31.0%—
2025-04645.9x₹92 cr—31.0%—
2025-03634.3x₹92 cr—31.0%—
2025-02210.6x₹100 cr—31.0%—
2025-01259.5x₹100 cr—31.0%—
2024-12293.4x₹100 cr—31.0%—
2024-11299.2x₹93 cr—31.0%—
2024-10307.9x₹93 cr—31.0%—
2024-09352.0x₹93 cr—31.0%—
2024-081740.4x₹82 cr—31.0%—
2024-071563.8x₹82 cr—31.0%—
2024-061506.4x₹82 cr—31.0%—
2024-05—₹36 cr—-1.0%—
2024-04—₹36 cr—-1.0%—
2024-03—₹36 cr—-1.0%—
2024-02—₹36 cr—-1.0%—
2024-01—₹36 cr—-1.0%—
2023-12—₹36 cr—-1.0%—
2023-11—₹36 cr—-1.0%—
2023-10—₹36 cr—-1.0%—
2023-09—₹36 cr—-1.0%—
2023-08—₹36 cr—-1.0%—
2023-07—₹36 cr—-1.0%—
2023-06—₹36 cr—-1.0%—
2023-05—₹83 cr-388.9%5.0%96.7x
2023-04—₹83 cr-388.9%5.0%96.7x
2023-03—₹83 cr-388.9%5.0%96.7x
2023-02—₹83 cr-388.9%5.0%96.7x
2023-01—₹83 cr-388.9%5.0%96.7x
2022-12—₹83 cr-388.9%5.0%96.7x
2022-11—₹83 cr-388.9%5.0%96.7x
2022-10—₹83 cr-388.9%5.0%96.7x
2022-09—₹83 cr-388.9%5.0%96.7x
2022-08—₹83 cr-388.9%5.0%96.7x
2022-07—₹83 cr-388.9%5.0%96.7x
2022-06—₹83 cr-388.9%5.0%96.7x
2022-05—₹0 cr-227.3%-8.0%17.7x
2022-04—₹0 cr-227.3%-8.0%17.7x
2022-03—₹0 cr-227.3%-8.0%17.7x
2022-02—₹0 cr-227.3%-8.0%17.7x
2022-01—₹0 cr-227.3%-8.0%17.7x
2021-12—₹0 cr-227.3%-8.0%17.7x
2021-11—₹0 cr-227.3%-8.0%17.7x
2021-10—₹0 cr-227.3%-8.0%17.7x
2021-09—₹0 cr-227.3%-8.0%17.7x
2021-08—₹0 cr-227.3%-8.0%17.7x
2021-07—₹0 cr-227.3%-8.0%17.7x
2021-06—₹0 cr-227.3%-8.0%17.7x
2021-05—₹0 cr-136.0%-8.0%5.5x
2021-04—₹0 cr-136.0%-8.0%5.5x
2021-03—₹0 cr-136.0%-8.0%5.5x
2021-02—₹0 cr-136.0%-8.0%5.5x
2021-01—₹0 cr-136.0%-8.0%5.5x
2020-12—₹0 cr-136.0%-8.0%5.5x
2020-11—₹0 cr-136.0%-8.0%5.5x
2020-10—₹0 cr-136.0%-8.0%5.5x
2020-09—₹0 cr-136.0%-8.0%5.5x
2020-08—₹0 cr-136.0%-8.0%5.5x
2020-07—₹0 cr-136.0%-8.0%5.5x
2020-06—₹0 cr-136.0%-8.0%5.5x
2020-05—₹0 cr-335.8%-143.0%0.9x
2020-04—₹0 cr-335.8%-143.0%0.9x
2020-03—₹0 cr-335.8%-143.0%0.9x
2020-02—₹0 cr-335.8%-143.0%0.9x
2020-01—₹0 cr-335.8%-143.0%0.9x
2019-12—₹0 cr-335.8%-143.0%0.9x
2019-11—₹0 cr-335.8%-143.0%0.9x
2019-10—₹0 cr-335.8%-143.0%0.9x
2019-09—₹0 cr-335.8%-143.0%0.9x
2019-08—₹0 cr-335.8%-143.0%0.9x
2019-07—₹0 cr-335.8%-143.0%0.9x
2019-06—₹0 cr-335.8%-143.0%0.9x
2019-05—₹0 cr-43.1%-35.0%0.1x
2019-04—₹0 cr-43.1%-35.0%0.1x
2019-03—₹0 cr-43.1%-35.0%0.1x
2019-02—₹0 cr-43.1%-35.0%0.1x
2019-01—₹0 cr-43.1%-35.0%0.1x