AVANTEL LIMITED (AVANTEL)

Electronic Technology

Open in the live observatory →

Price trend

₹105.21₹134.79₹164.36₹193.94 Jul '24Jan '25Jul '25Jan '26Jul '26Sep '26 2024-07: ₹193.94
2024-07: ₹193.94
2024-08: ₹169.69
2024-08: ₹169.69
2024-09: ₹174.87
2024-09: ₹174.87
2024-10: ₹164.18
2024-10: ₹164.18
2024-11: ₹148.98
2024-11: ₹148.98
2024-12: ₹146.02
2024-12: ₹146.02
2025-01: ₹130.38
2025-01: ₹130.38
2025-02: ₹105.21
2025-02: ₹105.21
2025-03: ₹107.11
2025-03: ₹107.11
2025-04: ₹108.72
2025-04: ₹108.72
2025-05: ₹140.80
2025-05: ₹140.80
2025-06: ₹158.55
2025-06: ₹158.55
2025-07: ₹127.10
2025-07: ₹127.10
2025-08: ₹149.50
2025-08: ₹149.50
2025-09: ₹174.05
2025-09: ₹174.05
2025-10: ₹171.90
2025-10: ₹171.90
2025-11: ₹157.50
2025-11: ₹157.50
2025-12: ₹157.78
2025-12: ₹157.78
2026-01: ₹155.00
2026-01: ₹155.00
2026-02: ₹143.30
2026-02: ₹143.30
2026-03: ₹127.20
2026-03: ₹127.20
2026-04: ₹148.65
2026-04: ₹148.65
2026-05: ₹176.38
2026-05: ₹176.38
2026-06: ₹179.06
2026-06: ₹179.06
2026-07: ₹162.19
2026-07: ₹162.19
2026-08: ₹161.40
2026-08: ₹161.40
2026-09: ₹155.19
2026-09: ₹155.19

Last 90 trading days

₹141.89₹155.55₹169.22₹182.88 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹150.03
2026-05-19: ₹150.03
2026-05-20: ₹155.25
2026-05-20: ₹155.25
2026-05-21: ₹161.99
2026-05-21: ₹161.99
2026-05-22: ₹161.30
2026-05-22: ₹161.30
2026-05-25: ₹171.88
2026-05-25: ₹171.88
2026-05-26: ₹176.50
2026-05-26: ₹176.50
2026-05-27: ₹180.70
2026-05-27: ₹180.70
2026-05-29: ₹176.38
2026-05-29: ₹176.38
2026-06-01: ₹172.11
2026-06-01: ₹172.11
2026-06-02: ₹175.50
2026-06-02: ₹175.50
2026-06-03: ₹175.50
2026-06-03: ₹175.50
2026-06-04: ₹176.49
2026-06-04: ₹176.49
2026-06-05: ₹169.75
2026-06-05: ₹169.75
2026-06-08: ₹161.20
2026-06-08: ₹161.20
2026-06-09: ₹168.60
2026-06-09: ₹168.60
2026-06-10: ₹162.20
2026-06-10: ₹162.20
2026-06-11: ₹157.00
2026-06-11: ₹157.00
2026-06-12: ₹166.60
2026-06-12: ₹166.60
2026-06-15: ₹168.10
2026-06-15: ₹168.10
2026-06-16: ₹169.50
2026-06-16: ₹169.50
2026-06-17: ₹175.20
2026-06-17: ₹175.20
2026-06-18: ₹179.59
2026-06-18: ₹179.59
2026-06-19: ₹180.60
2026-06-19: ₹180.60
2026-06-22: ₹175.60
2026-06-22: ₹175.60
2026-06-23: ₹171.65
2026-06-23: ₹171.65
2026-06-24: ₹170.27
2026-06-24: ₹170.27
2026-06-25: ₹171.43
2026-06-25: ₹171.43
2026-06-29: ₹171.05
2026-06-29: ₹171.05
2026-06-30: ₹179.06
2026-06-30: ₹179.06
2026-07-01: ₹179.10
2026-07-01: ₹179.10
2026-07-02: ₹180.30
2026-07-02: ₹180.30
2026-07-03: ₹178.30
2026-07-03: ₹178.30
2026-07-06: ₹182.40
2026-07-06: ₹182.40
2026-07-07: ₹178.33
2026-07-07: ₹178.33
2026-07-08: ₹182.50
2026-07-08: ₹182.50
2026-07-09: ₹179.99
2026-07-09: ₹179.99
2026-07-10: ₹180.69
2026-07-10: ₹180.69
2026-07-13: ₹182.88
2026-07-13: ₹182.88
2026-07-14: ₹180.10
2026-07-14: ₹180.10
2026-07-15: ₹176.90
2026-07-15: ₹176.90
2026-07-16: ₹173.24
2026-07-16: ₹173.24
2026-07-17: ₹169.68
2026-07-17: ₹169.68
2026-07-20: ₹172.04
2026-07-20: ₹172.04
2026-07-21: ₹171.30
2026-07-21: ₹171.30
2026-07-22: ₹165.04
2026-07-22: ₹165.04
2026-07-23: ₹164.33
2026-07-23: ₹164.33
2026-07-24: ₹163.40
2026-07-24: ₹163.40
2026-07-27: ₹164.90
2026-07-27: ₹164.90
2026-07-28: ₹159.66
2026-07-28: ₹159.66
2026-07-29: ₹161.60
2026-07-29: ₹161.60
2026-07-30: ₹159.50
2026-07-30: ₹159.50
2026-07-31: ₹162.19
2026-07-31: ₹162.19
2026-08-03: ₹163.45
2026-08-03: ₹163.45
2026-08-04: ₹164.49
2026-08-04: ₹164.49
2026-08-05: ₹164.75
2026-08-05: ₹164.75
2026-08-06: ₹165.50
2026-08-06: ₹165.50
2026-08-07: ₹163.28
2026-08-07: ₹163.28
2026-08-10: ₹162.58
2026-08-10: ₹162.58
2026-08-11: ₹160.40
2026-08-11: ₹160.40
2026-08-12: ₹158.55
2026-08-12: ₹158.55
2026-08-13: ₹160.03
2026-08-13: ₹160.03
2026-08-14: ₹158.36
2026-08-14: ₹158.36
2026-08-17: ₹157.40
2026-08-17: ₹157.40
2026-08-18: ₹162.60
2026-08-18: ₹162.60
2026-08-19: ₹163.81
2026-08-19: ₹163.81
2026-08-20: ₹162.99
2026-08-20: ₹162.99
2026-08-21: ₹159.80
2026-08-21: ₹159.80
2026-08-24: ₹158.64
2026-08-24: ₹158.64
2026-08-25: ₹158.00
2026-08-25: ₹158.00
2026-08-26: ₹157.00
2026-08-26: ₹157.00
2026-08-27: ₹157.50
2026-08-27: ₹157.50
2026-08-28: ₹157.63
2026-08-28: ₹157.63
2026-08-31: ₹161.40
2026-08-31: ₹161.40
2026-09-01: ₹157.00
2026-09-01: ₹157.00
2026-09-02: ₹157.35
2026-09-02: ₹157.35
2026-09-03: ₹156.30
2026-09-03: ₹156.30
2026-09-04: ₹155.80
2026-09-04: ₹155.80
2026-09-07: ₹156.97
2026-09-07: ₹156.97
2026-09-08: ₹156.70
2026-09-08: ₹156.70
2026-09-09: ₹160.01
2026-09-09: ₹160.01
2026-09-10: ₹159.00
2026-09-10: ₹159.00
2026-09-11: ₹156.65
2026-09-11: ₹156.65
2026-09-15: ₹145.35
2026-09-15: ₹145.35
2026-09-16: ₹141.89
2026-09-16: ₹141.89
2026-09-17: ₹146.37
2026-09-17: ₹146.37
2026-09-18: ₹147.23
2026-09-18: ₹147.23
2026-09-21: ₹145.01
2026-09-21: ₹145.01
2026-09-22: ₹146.71
2026-09-22: ₹146.71
2026-09-23: ₹146.17
2026-09-23: ₹146.17
2026-09-24: ₹155.19
2026-09-24: ₹155.19
Share Price
₹155.19
P/E
160.0x
ROCE
11.0%
Market Cap
₹4080 cr
Revenue (TTM)
₹240 cr
P/S
17.0x
P/B
11.5x
ROE
7.2%
Operating Margin
27.3%
Debt / Equity
0.1x
Promoter Holding
37.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09160.0x₹240 cr7.2%11.0%0.1x
2026-08189.9x₹221 cr6.3%11.0%0.1x
2026-07190.8x₹221 cr6.3%11.0%0.1x
2026-06210.7x₹221 cr6.3%11.0%0.1x
2026-05205.1x₹207 cr9.2%37.0%0.1x
2026-04172.8x₹207 cr9.2%37.0%0.1x
2026-03147.9x₹207 cr9.2%37.0%0.1x
2026-0297.5x₹227 cr15.7%37.0%0.1x
2026-01105.4x₹227 cr15.7%37.0%0.1x
2025-12107.3x₹227 cr15.7%37.0%0.1x
2025-1173.9x₹249 cr22.8%37.0%0.1x
2025-1080.7x₹249 cr22.8%37.0%0.1x
2025-0981.7x₹249 cr22.8%37.0%0.1x
2025-0865.9x₹248 cr24.2%37.0%0.1x
2025-0756.0x₹248 cr24.2%37.0%0.1x
2025-0669.8x₹248 cr24.2%37.0%0.1x
2025-0556.5x₹241 cr38.2%48.0%0.1x
2025-0443.7x₹241 cr38.2%48.0%0.1x
2025-0343.0x₹241 cr38.2%48.0%0.1x
2025-0245.0x₹230 cr35.9%48.0%0.1x
2025-0155.7x₹230 cr35.9%48.0%0.1x
2024-1262.4x₹230 cr35.9%48.0%0.1x
2024-1171.6x₹207 cr31.9%48.0%0.1x
2024-1078.9x₹207 cr31.9%48.0%0.1x
2024-0984.1x₹207 cr31.9%48.0%0.1x
2024-0880.8x₹224 cr32.2%48.0%0.1x
2024-0792.4x₹224 cr32.2%48.0%0.1x