JUBILANT INGREVIA LIMITED (JUBLINGREA)

Process Industries

Open in the live observatory →

Price trend

₹264.00₹450.00₹636.00₹822.00 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹264.00
2021-03: ₹264.00
2021-04: ₹415.00
2021-04: ₹415.00
2021-05: ₹485.40
2021-05: ₹485.40
2021-06: ₹523.00
2021-06: ₹523.00
2021-07: ₹593.45
2021-07: ₹593.45
2021-08: ₹744.00
2021-08: ₹744.00
2021-09: ₹754.00
2021-09: ₹754.00
2021-10: ₹669.00
2021-10: ₹669.00
2021-11: ₹546.00
2021-11: ₹546.00
2021-12: ₹576.65
2021-12: ₹576.65
2022-01: ₹575.00
2022-01: ₹575.00
2022-02: ₹496.40
2022-02: ₹496.40
2022-03: ₹450.00
2022-03: ₹450.00
2022-04: ₹503.95
2022-04: ₹503.95
2022-05: ₹511.55
2022-05: ₹511.55
2022-06: ₹485.00
2022-06: ₹485.00
2022-07: ₹528.00
2022-07: ₹528.00
2022-08: ₹470.25
2022-08: ₹470.25
2022-09: ₹516.00
2022-09: ₹516.00
2022-10: ₹516.00
2022-10: ₹516.00
2022-11: ₹540.00
2022-11: ₹540.00
2022-12: ₹531.95
2022-12: ₹531.95
2023-01: ₹485.00
2023-01: ₹485.00
2023-02: ₹457.50
2023-02: ₹457.50
2023-03: ₹358.50
2023-03: ₹358.50
2023-04: ₹420.30
2023-04: ₹420.30
2023-05: ₹392.85
2023-05: ₹392.85
2023-06: ₹426.80
2023-06: ₹426.80
2023-07: ₹414.80
2023-07: ₹414.80
2023-08: ₹517.00
2023-08: ₹517.00
2023-09: ₹480.00
2023-09: ₹480.00
2023-10: ₹420.00
2023-10: ₹420.00
2023-11: ₹431.10
2023-11: ₹431.10
2023-12: ₹511.00
2023-12: ₹511.00
2024-01: ₹437.65
2024-01: ₹437.65
2024-02: ₹486.50
2024-02: ₹486.50
2024-03: ₹452.50
2024-03: ₹452.50
2024-04: ₹549.00
2024-04: ₹549.00
2024-05: ₹500.00
2024-05: ₹500.00
2024-06: ₹518.00
2024-06: ₹518.00
2024-07: ₹609.35
2024-07: ₹609.35
2024-08: ₹657.50
2024-08: ₹657.50
2024-09: ₹771.85
2024-09: ₹771.85
2024-10: ₹714.20
2024-10: ₹714.20
2024-11: ₹786.00
2024-11: ₹786.00
2024-12: ₹822.00
2024-12: ₹822.00
2025-01: ₹699.00
2025-01: ₹699.00
2025-02: ₹615.00
2025-02: ₹615.00
2025-03: ₹652.45
2025-03: ₹652.45
2025-04: ₹645.00
2025-04: ₹645.00
2025-05: ₹702.00
2025-05: ₹702.00
2025-06: ₹763.85
2025-06: ₹763.85
2025-07: ₹778.95
2025-07: ₹778.95
2025-08: ₹724.00
2025-08: ₹724.00
2025-09: ₹639.00
2025-09: ₹639.00
2025-10: ₹690.00
2025-10: ₹690.00
2025-11: ₹707.00
2025-11: ₹707.00
2025-12: ₹702.60
2025-12: ₹702.60
2026-01: ₹638.05
2026-01: ₹638.05
2026-02: ₹585.00
2026-02: ₹585.00
2026-03: ₹544.10
2026-03: ₹544.10
2026-04: ₹707.40
2026-04: ₹707.40
2026-05: ₹650.00
2026-05: ₹650.00
2026-06: ₹608.05
2026-06: ₹608.05
2026-07: ₹735.00
2026-07: ₹735.00
2026-08: ₹674.35
2026-08: ₹674.35
2026-09: ₹634.00
2026-09: ₹634.00

Last 90 trading days

₹608.05₹660.32₹712.58₹764.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹725.00
2026-05-19: ₹725.00
2026-05-20: ₹734.00
2026-05-20: ₹734.00
2026-05-21: ₹747.85
2026-05-21: ₹747.85
2026-05-22: ₹724.85
2026-05-22: ₹724.85
2026-05-25: ₹732.00
2026-05-25: ₹732.00
2026-05-26: ₹703.45
2026-05-26: ₹703.45
2026-05-27: ₹678.55
2026-05-27: ₹678.55
2026-05-29: ₹650.00
2026-05-29: ₹650.00
2026-06-01: ₹637.70
2026-06-01: ₹637.70
2026-06-02: ₹638.00
2026-06-02: ₹638.00
2026-06-03: ₹630.10
2026-06-03: ₹630.10
2026-06-04: ₹622.45
2026-06-04: ₹622.45
2026-06-05: ₹627.00
2026-06-05: ₹627.00
2026-06-08: ₹618.00
2026-06-08: ₹618.00
2026-06-09: ₹628.65
2026-06-09: ₹628.65
2026-06-10: ₹615.75
2026-06-10: ₹615.75
2026-06-11: ₹617.50
2026-06-11: ₹617.50
2026-06-12: ₹623.50
2026-06-12: ₹623.50
2026-06-15: ₹635.00
2026-06-15: ₹635.00
2026-06-16: ₹649.80
2026-06-16: ₹649.80
2026-06-17: ₹647.85
2026-06-17: ₹647.85
2026-06-18: ₹643.75
2026-06-18: ₹643.75
2026-06-19: ₹637.35
2026-06-19: ₹637.35
2026-06-22: ₹645.00
2026-06-22: ₹645.00
2026-06-23: ₹631.40
2026-06-23: ₹631.40
2026-06-24: ₹630.70
2026-06-24: ₹630.70
2026-06-25: ₹621.55
2026-06-25: ₹621.55
2026-06-29: ₹610.00
2026-06-29: ₹610.00
2026-06-30: ₹608.05
2026-06-30: ₹608.05
2026-07-01: ₹640.00
2026-07-01: ₹640.00
2026-07-02: ₹670.45
2026-07-02: ₹670.45
2026-07-03: ₹680.95
2026-07-03: ₹680.95
2026-07-06: ₹690.30
2026-07-06: ₹690.30
2026-07-07: ₹676.90
2026-07-07: ₹676.90
2026-07-08: ₹683.40
2026-07-08: ₹683.40
2026-07-09: ₹715.00
2026-07-09: ₹715.00
2026-07-10: ₹721.00
2026-07-10: ₹721.00
2026-07-13: ₹735.00
2026-07-13: ₹735.00
2026-07-14: ₹726.00
2026-07-14: ₹726.00
2026-07-15: ₹734.00
2026-07-15: ₹734.00
2026-07-16: ₹758.00
2026-07-16: ₹758.00
2026-07-17: ₹738.00
2026-07-17: ₹738.00
2026-07-20: ₹738.00
2026-07-20: ₹738.00
2026-07-21: ₹764.85
2026-07-21: ₹764.85
2026-07-22: ₹747.00
2026-07-22: ₹747.00
2026-07-23: ₹737.00
2026-07-23: ₹737.00
2026-07-24: ₹725.00
2026-07-24: ₹725.00
2026-07-27: ₹745.00
2026-07-27: ₹745.00
2026-07-28: ₹726.00
2026-07-28: ₹726.00
2026-07-29: ₹734.00
2026-07-29: ₹734.00
2026-07-30: ₹727.00
2026-07-30: ₹727.00
2026-07-31: ₹735.00
2026-07-31: ₹735.00
2026-08-03: ₹757.50
2026-08-03: ₹757.50
2026-08-04: ₹750.45
2026-08-04: ₹750.45
2026-08-05: ₹740.50
2026-08-05: ₹740.50
2026-08-06: ₹755.10
2026-08-06: ₹755.10
2026-08-07: ₹741.70
2026-08-07: ₹741.70
2026-08-10: ₹740.25
2026-08-10: ₹740.25
2026-08-11: ₹734.90
2026-08-11: ₹734.90
2026-08-12: ₹717.20
2026-08-12: ₹717.20
2026-08-13: ₹736.40
2026-08-13: ₹736.40
2026-08-14: ₹737.00
2026-08-14: ₹737.00
2026-08-17: ₹732.95
2026-08-17: ₹732.95
2026-08-18: ₹729.50
2026-08-18: ₹729.50
2026-08-19: ₹706.45
2026-08-19: ₹706.45
2026-08-20: ₹718.30
2026-08-20: ₹718.30
2026-08-21: ₹716.00
2026-08-21: ₹716.00
2026-08-24: ₹711.00
2026-08-24: ₹711.00
2026-08-25: ₹705.65
2026-08-25: ₹705.65
2026-08-26: ₹712.00
2026-08-26: ₹712.00
2026-08-27: ₹693.00
2026-08-27: ₹693.00
2026-08-28: ₹684.05
2026-08-28: ₹684.05
2026-08-31: ₹674.35
2026-08-31: ₹674.35
2026-09-01: ₹693.55
2026-09-01: ₹693.55
2026-09-02: ₹684.10
2026-09-02: ₹684.10
2026-09-03: ₹690.50
2026-09-03: ₹690.50
2026-09-04: ₹680.95
2026-09-04: ₹680.95
2026-09-07: ₹677.60
2026-09-07: ₹677.60
2026-09-08: ₹673.50
2026-09-08: ₹673.50
2026-09-09: ₹672.00
2026-09-09: ₹672.00
2026-09-10: ₹665.85
2026-09-10: ₹665.85
2026-09-11: ₹655.00
2026-09-11: ₹655.00
2026-09-15: ₹633.10
2026-09-15: ₹633.10
2026-09-16: ₹631.95
2026-09-16: ₹631.95
2026-09-17: ₹633.25
2026-09-17: ₹633.25
2026-09-18: ₹624.90
2026-09-18: ₹624.90
2026-09-21: ₹627.25
2026-09-21: ₹627.25
2026-09-22: ₹617.60
2026-09-22: ₹617.60
2026-09-23: ₹640.95
2026-09-23: ₹640.95
2026-09-24: ₹634.00
2026-09-24: ₹634.00
Share Price
₹634.00
P/E
30.1x
ROCE
12.0%
Market Cap
₹10095 cr
Revenue (TTM)
₹4418 cr
P/S
2.3x
P/B
3.8x
ROE
12.7%
Operating Margin
17.0%
Debt / Equity
0.3x
Promoter Holding
45.2%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.1x₹4418 cr12.7%12.0%0.3x
2026-0840.1x₹4138 cr10.2%12.0%0.3x
2026-0743.7x₹4138 cr10.2%12.0%0.3x
2026-0636.2x₹4138 cr10.2%12.0%0.3x
2026-0541.0x₹4017 cr10.4%13.0%0.3x
2026-0444.6x₹4017 cr10.4%13.0%0.3x
2026-0334.3x₹4017 cr10.4%13.0%0.3x
2026-0234.1x₹3994 cr11.2%13.0%0.3x
2026-0137.2x₹3994 cr11.2%13.0%0.3x
2025-1240.9x₹3994 cr11.2%13.0%0.3x
2025-1138.9x₹3945 cr11.9%13.0%0.3x
2025-1038.0x₹3945 cr11.9%13.0%0.3x
2025-0935.1x₹3945 cr11.9%13.0%0.3x
2025-0843.8x₹3941 cr10.8%13.0%0.3x
2025-0747.1x₹3941 cr10.8%13.0%0.3x
2025-0646.2x₹3941 cr10.8%13.0%0.3x
2025-0554.7x₹4006 cr9.1%11.0%0.4x
2025-0450.2x₹4006 cr9.1%11.0%0.4x
2025-0350.8x₹4006 cr9.1%11.0%0.4x
2025-0268.4x₹3928 cr6.4%11.0%0.4x
2025-0177.8x₹3928 cr6.4%11.0%0.4x
2024-1291.4x₹3928 cr6.4%11.0%0.4x
2024-1189.2x₹3926 cr6.2%11.0%0.4x
2024-1081.1x₹3926 cr6.2%11.0%0.4x
2024-0987.6x₹3926 cr6.2%11.0%0.4x
2024-0864.5x₹3988 cr7.2%11.0%0.4x
2024-0759.8x₹3988 cr7.2%11.0%0.4x
2024-0650.8x₹3988 cr7.2%11.0%0.4x
2024-0531.4x₹4560 cr11.7%16.0%0.3x
2024-0434.5x₹4560 cr11.7%16.0%0.3x
2024-0328.4x₹4560 cr11.7%16.0%0.3x
2024-0230.6x₹4560 cr11.7%16.0%0.3x
2024-0127.5x₹4560 cr11.7%16.0%0.3x
2023-1232.1x₹4560 cr11.7%16.0%0.3x
2023-1127.1x₹4560 cr11.7%16.0%0.3x
2023-1026.4x₹4560 cr11.7%16.0%0.3x
2023-0930.2x₹4560 cr11.7%16.0%0.3x
2023-0832.5x₹4560 cr11.7%16.0%0.3x
2023-0726.1x₹4560 cr11.7%16.0%0.3x
2023-0626.8x₹4560 cr11.7%16.0%0.3x
2023-0513.8x₹4860 cr22.8%30.0%0.2x
2023-0414.8x₹4860 cr22.8%30.0%0.2x
2023-0312.6x₹4860 cr22.8%30.0%0.2x
2023-0216.1x₹4860 cr22.8%30.0%0.2x
2023-0117.1x₹4860 cr22.8%30.0%0.2x
2022-1218.7x₹4860 cr22.8%30.0%0.2x
2022-1119.0x₹4860 cr22.8%30.0%0.2x
2022-1018.2x₹4860 cr22.8%30.0%0.2x
2022-0918.2x₹4860 cr22.8%30.0%0.2x
2022-0816.6x₹4860 cr22.8%30.0%0.2x
2022-0718.6x₹4860 cr22.8%30.0%0.2x
2022-0617.1x₹4860 cr22.8%30.0%0.2x
2022-05211.4x₹669 cr2.5%7.0%0.5x
2022-04208.2x₹669 cr2.5%7.0%0.5x
2022-03186.0x₹669 cr2.5%7.0%0.5x
2022-02205.1x₹669 cr2.5%7.0%0.5x
2022-01237.6x₹669 cr2.5%7.0%0.5x
2021-12238.3x₹669 cr2.5%7.0%0.5x
2021-11225.6x₹669 cr2.5%7.0%0.5x
2021-10276.4x₹669 cr2.5%7.0%0.5x
2021-09311.6x₹669 cr2.5%7.0%0.5x
2021-08307.4x₹669 cr2.5%7.0%0.5x
2021-07245.2x₹669 cr2.5%7.0%0.5x
2021-06216.1x₹669 cr2.5%7.0%0.5x
2021-05—₹0 cr0.0%—0.0x
2021-04—₹0 cr0.0%—0.0x
2021-03—₹0 cr0.0%—0.0x