EXIDE INDUSTRIES LTD (EXIDEIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹130.40₹274.98₹419.57₹564.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹226.80
2019-01: ₹226.80
 2019-02: ₹219.30
2019-02: ₹219.30
 2019-03: ₹218.45
2019-03: ₹218.45
 2019-04: ₹213.65
2019-04: ₹213.65
 2019-05: ₹212.00
2019-05: ₹212.00
 2019-06: ₹201.30
2019-06: ₹201.30
 2019-07: ₹183.00
2019-07: ₹183.00
 2019-08: ₹178.60
2019-08: ₹178.60
 2019-09: ₹195.00
2019-09: ₹195.00
 2019-10: ₹192.10
2019-10: ₹192.10
 2019-11: ₹195.05
2019-11: ₹195.05
 2019-12: ₹186.40
2019-12: ₹186.40
 2020-01: ₹196.50
2020-01: ₹196.50
 2020-02: ₹163.25
2020-02: ₹163.25
 2020-03: ₹130.40
2020-03: ₹130.40
 2020-04: ₹157.30
2020-04: ₹157.30
 2020-05: ₹163.00
2020-05: ₹163.00
 2020-06: ₹148.30
2020-06: ₹148.30
 2020-07: ₹155.60
2020-07: ₹155.60
 2020-08: ₹163.50
2020-08: ₹163.50
 2020-09: ₹164.65
2020-09: ₹164.65
 2020-10: ₹159.20
2020-10: ₹159.20
 2020-11: ₹182.10
2020-11: ₹182.10
 2020-12: ₹190.95
2020-12: ₹190.95
 2021-01: ₹191.55
2021-01: ₹191.55
 2021-02: ₹202.50
2021-02: ₹202.50
 2021-03: ₹183.70
2021-03: ₹183.70
 2021-04: ₹177.75
2021-04: ₹177.75
 2021-05: ₹191.40
2021-05: ₹191.40
 2021-06: ₹182.10
2021-06: ₹182.10
 2021-07: ₹178.45
2021-07: ₹178.45
 2021-08: ₹161.50
2021-08: ₹161.50
 2021-09: ₹178.35
2021-09: ₹178.35
 2021-10: ₹172.90
2021-10: ₹172.90
 2021-11: ₹162.60
2021-11: ₹162.60
 2021-12: ₹168.45
2021-12: ₹168.45
 2022-01: ₹173.25
2022-01: ₹173.25
 2022-02: ₹149.30
2022-02: ₹149.30
 2022-03: ₹151.10
2022-03: ₹151.10
 2022-04: ₹153.15
2022-04: ₹153.15
 2022-05: ₹146.40
2022-05: ₹146.40
 2022-06: ₹137.35
2022-06: ₹137.35
 2022-07: ₹158.40
2022-07: ₹158.40
 2022-08: ₹160.50
2022-08: ₹160.50
 2022-09: ₹156.70
2022-09: ₹156.70
 2022-10: ₹165.55
2022-10: ₹165.55
 2022-11: ₹188.90
2022-11: ₹188.90
 2022-12: ₹180.90
2022-12: ₹180.90
 2023-01: ₹181.05
2023-01: ₹181.05
 2023-02: ₹175.95
2023-02: ₹175.95
 2023-03: ₹177.70
2023-03: ₹177.70
 2023-04: ₹195.55
2023-04: ₹195.55
 2023-05: ₹211.50
2023-05: ₹211.50
 2023-06: ₹236.40
2023-06: ₹236.40
 2023-07: ₹251.25
2023-07: ₹251.25
 2023-08: ₹267.70
2023-08: ₹267.70
 2023-09: ₹261.30
2023-09: ₹261.30
 2023-10: ₹255.70
2023-10: ₹255.70
 2023-11: ₹285.00
2023-11: ₹285.00
 2023-12: ₹317.30
2023-12: ₹317.30
 2024-01: ₹335.00
2024-01: ₹335.00
 2024-02: ₹320.40
2024-02: ₹320.40
 2024-03: ₹306.00
2024-03: ₹306.00
 2024-04: ₹473.00
2024-04: ₹473.00
 2024-05: ₹489.60
2024-05: ₹489.60
 2024-06: ₹564.15
2024-06: ₹564.15
 2024-07: ₹524.20
2024-07: ₹524.20
 2024-08: ₹493.60
2024-08: ₹493.60
 2024-09: ₹502.55
2024-09: ₹502.55
 2024-10: ₹454.00
2024-10: ₹454.00
 2024-11: ₹451.10
2024-11: ₹451.10
 2024-12: ₹417.00
2024-12: ₹417.00
 2025-01: ₹375.70
2025-01: ₹375.70
 2025-02: ₹347.95
2025-02: ₹347.95
 2025-03: ₹362.10
2025-03: ₹362.10
 2025-04: ₹348.45
2025-04: ₹348.45
 2025-05: ₹386.00
2025-05: ₹386.00
 2025-06: ₹389.05
2025-06: ₹389.05
 2025-07: ₹383.75
2025-07: ₹383.75
 2025-08: ₹395.70
2025-08: ₹395.70
 2025-09: ₹391.00
2025-09: ₹391.00
 2025-10: ₹382.20
2025-10: ₹382.20
 2025-11: ₹374.95
2025-11: ₹374.95
 2025-12: ₹362.30
2025-12: ₹362.30
 2026-01: ₹322.10
2026-01: ₹322.10
 2026-02: ₹333.50
2026-02: ₹333.50
 2026-03: ₹287.80
2026-03: ₹287.80
 2026-04: ₹359.50
2026-04: ₹359.50
 2026-05: ₹388.65
2026-05: ₹388.65
 2026-06: ₹388.00
2026-06: ₹388.00
 2026-07: ₹447.05
2026-07: ₹447.05
 2026-08: ₹439.00
2026-08: ₹439.00
 2026-09: ₹426.55
2026-09: ₹426.55

Last 90 trading days

₹339.00₹389.93₹440.87₹491.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹344.00
2026-05-19: ₹344.00
 2026-05-20: ₹339.90
2026-05-20: ₹339.90
 2026-05-21: ₹340.10
2026-05-21: ₹340.10
 2026-05-22: ₹339.00
2026-05-22: ₹339.00
 2026-05-25: ₹349.00
2026-05-25: ₹349.00
 2026-05-26: ₹367.15
2026-05-26: ₹367.15
 2026-05-27: ₹394.60
2026-05-27: ₹394.60
 2026-05-29: ₹388.65
2026-05-29: ₹388.65
 2026-06-01: ₹393.00
2026-06-01: ₹393.00
 2026-06-02: ₹407.80
2026-06-02: ₹407.80
 2026-06-03: ₹400.00
2026-06-03: ₹400.00
 2026-06-04: ₹405.50
2026-06-04: ₹405.50
 2026-06-05: ₹399.20
2026-06-05: ₹399.20
 2026-06-08: ₹385.90
2026-06-08: ₹385.90
 2026-06-09: ₹393.00
2026-06-09: ₹393.00
 2026-06-10: ₹387.00
2026-06-10: ₹387.00
 2026-06-11: ₹385.70
2026-06-11: ₹385.70
 2026-06-12: ₹392.00
2026-06-12: ₹392.00
 2026-06-15: ₹395.00
2026-06-15: ₹395.00
 2026-06-16: ₹388.00
2026-06-16: ₹388.00
 2026-06-17: ₹389.00
2026-06-17: ₹389.00
 2026-06-18: ₹384.60
2026-06-18: ₹384.60
 2026-06-19: ₹381.00
2026-06-19: ₹381.00
 2026-06-22: ₹381.75
2026-06-22: ₹381.75
 2026-06-23: ₹378.30
2026-06-23: ₹378.30
 2026-06-24: ₹398.50
2026-06-24: ₹398.50
 2026-06-25: ₹390.00
2026-06-25: ₹390.00
 2026-06-29: ₹386.80
2026-06-29: ₹386.80
 2026-06-30: ₹388.00
2026-06-30: ₹388.00
 2026-07-01: ₹390.00
2026-07-01: ₹390.00
 2026-07-02: ₹419.35
2026-07-02: ₹419.35
 2026-07-03: ₹416.00
2026-07-03: ₹416.00
 2026-07-06: ₹416.20
2026-07-06: ₹416.20
 2026-07-07: ₹414.50
2026-07-07: ₹414.50
 2026-07-08: ₹421.10
2026-07-08: ₹421.10
 2026-07-09: ₹425.00
2026-07-09: ₹425.00
 2026-07-10: ₹423.50
2026-07-10: ₹423.50
 2026-07-13: ₹422.00
2026-07-13: ₹422.00
 2026-07-14: ₹418.25
2026-07-14: ₹418.25
 2026-07-15: ₹419.30
2026-07-15: ₹419.30
 2026-07-16: ₹421.60
2026-07-16: ₹421.60
 2026-07-17: ₹435.00
2026-07-17: ₹435.00
 2026-07-20: ₹436.15
2026-07-20: ₹436.15
 2026-07-21: ₹443.00
2026-07-21: ₹443.00
 2026-07-22: ₹447.35
2026-07-22: ₹447.35
 2026-07-23: ₹439.05
2026-07-23: ₹439.05
 2026-07-24: ₹439.20
2026-07-24: ₹439.20
 2026-07-27: ₹430.00
2026-07-27: ₹430.00
 2026-07-28: ₹422.05
2026-07-28: ₹422.05
 2026-07-29: ₹436.00
2026-07-29: ₹436.00
 2026-07-30: ₹456.00
2026-07-30: ₹456.00
 2026-07-31: ₹447.05
2026-07-31: ₹447.05
 2026-08-03: ₹440.25
2026-08-03: ₹440.25
 2026-08-04: ₹460.00
2026-08-04: ₹460.00
 2026-08-05: ₹467.50
2026-08-05: ₹467.50
 2026-08-06: ₹474.60
2026-08-06: ₹474.60
 2026-08-07: ₹489.50
2026-08-07: ₹489.50
 2026-08-10: ₹484.00
2026-08-10: ₹484.00
 2026-08-11: ₹484.00
2026-08-11: ₹484.00
 2026-08-12: ₹491.80
2026-08-12: ₹491.80
 2026-08-13: ₹485.00
2026-08-13: ₹485.00
 2026-08-14: ₹475.80
2026-08-14: ₹475.80
 2026-08-17: ₹475.00
2026-08-17: ₹475.00
 2026-08-18: ₹465.15
2026-08-18: ₹465.15
 2026-08-19: ₹458.00
2026-08-19: ₹458.00
 2026-08-20: ₹462.00
2026-08-20: ₹462.00
 2026-08-21: ₹456.85
2026-08-21: ₹456.85
 2026-08-24: ₹454.00
2026-08-24: ₹454.00
 2026-08-25: ₹448.95
2026-08-25: ₹448.95
 2026-08-26: ₹443.80
2026-08-26: ₹443.80
 2026-08-27: ₹436.20
2026-08-27: ₹436.20
 2026-08-28: ₹443.50
2026-08-28: ₹443.50
 2026-08-31: ₹439.00
2026-08-31: ₹439.00
 2026-09-01: ₹436.90
2026-09-01: ₹436.90
 2026-09-02: ₹426.40
2026-09-02: ₹426.40
 2026-09-03: ₹423.00
2026-09-03: ₹423.00
 2026-09-04: ₹424.95
2026-09-04: ₹424.95
 2026-09-07: ₹425.75
2026-09-07: ₹425.75
 2026-09-08: ₹418.60
2026-09-08: ₹418.60
 2026-09-09: ₹411.80
2026-09-09: ₹411.80
 2026-09-10: ₹420.05
2026-09-10: ₹420.05
 2026-09-11: ₹412.85
2026-09-11: ₹412.85
 2026-09-15: ₹407.50
2026-09-15: ₹407.50
 2026-09-16: ₹415.50
2026-09-16: ₹415.50
 2026-09-17: ₹418.60
2026-09-17: ₹418.60
 2026-09-18: ₹435.85
2026-09-18: ₹435.85
 2026-09-21: ₹434.50
2026-09-21: ₹434.50
 2026-09-22: ₹429.70
2026-09-22: ₹429.70
 2026-09-23: ₹425.95
2026-09-23: ₹425.95
 2026-09-24: ₹426.55
2026-09-24: ₹426.55
Share Price
₹426.55
P/E
30.3x
ROCE
10.0%
Market Cap
₹36242 cr
Revenue (TTM)
₹18064 cr
P/S
2.0x
P/B
2.5x
ROE
8.2%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
46.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.3x₹18064 cr8.2%10.0%0.0x
2026-0833.6x₹17269 cr7.6%10.0%0.0x
2026-0734.2x₹17269 cr7.6%10.0%0.0x
2026-0629.7x₹17269 cr7.6%10.0%0.0x
2026-0531.3x₹16877 cr7.3%10.0%0.0x
2026-0429.0x₹16877 cr7.3%10.0%0.0x
2026-0323.2x₹16877 cr7.3%10.0%0.0x
2026-0227.2x₹16696 cr7.2%10.0%0.0x
2026-0126.3x₹16696 cr7.2%10.0%0.0x
2025-1229.6x₹16696 cr7.2%10.0%0.0x
2025-1128.5x₹16785 cr7.7%10.0%0.0x
2025-1029.1x₹16785 cr7.7%10.0%0.0x
2025-0929.7x₹16785 cr7.7%10.0%0.0x
2025-0831.2x₹16588 cr7.5%10.0%0.0x
2025-0730.3x₹16588 cr7.5%10.0%0.0x
2025-0630.7x₹16588 cr7.5%10.0%0.0x
2025-0529.7x₹16438 cr8.4%11.0%0.0x
2025-0426.8x₹16438 cr8.4%11.0%0.0x
2025-0327.8x₹16438 cr8.4%11.0%0.0x
2025-0226.8x₹16430 cr8.4%11.0%0.0x
2025-0129.0x₹16430 cr8.4%11.0%0.0x
2024-1232.2x₹16430 cr8.4%11.0%0.0x
2024-1135.1x₹16270 cr8.3%11.0%0.0x
2024-1035.4x₹16270 cr8.3%11.0%0.0x
2024-0939.1x₹16270 cr8.3%11.0%0.0x
2024-0839.8x₹16030 cr8.0%11.0%0.0x
2024-0742.3x₹16030 cr8.0%11.0%0.0x
2024-0645.5x₹16030 cr8.0%11.0%0.0x
2024-0546.1x₹14592 cr8.1%11.0%0.0x
2024-0444.5x₹14592 cr8.1%11.0%0.0x
2024-0328.8x₹14592 cr8.1%11.0%0.0x
2024-0230.1x₹14592 cr8.1%11.0%0.0x
2024-0131.5x₹14592 cr8.1%11.0%0.0x
2023-1229.8x₹14592 cr8.1%11.0%0.0x
2023-1126.8x₹14592 cr8.1%11.0%0.0x
2023-1024.1x₹14592 cr8.1%11.0%0.0x
2023-0924.6x₹14592 cr8.1%11.0%0.0x
2023-0825.2x₹14592 cr8.1%11.0%0.0x
2023-0723.6x₹14592 cr8.1%11.0%0.0x
2023-0622.2x₹14592 cr8.1%11.0%0.0x
2023-053.8x₹12410 cr44.2%12.0%0.0x
2023-043.5x₹12410 cr44.2%12.0%0.0x
2023-033.2x₹12410 cr44.2%12.0%0.0x
2023-023.2x₹12410 cr44.2%12.0%0.0x
2023-013.3x₹12410 cr44.2%12.0%0.0x
2022-123.3x₹12410 cr44.2%12.0%0.0x
2022-113.4x₹12410 cr44.2%12.0%0.0x
2022-103.0x₹12410 cr44.2%12.0%0.0x
2022-092.8x₹12410 cr44.2%12.0%0.0x
2022-082.9x₹12410 cr44.2%12.0%0.0x
2022-072.9x₹12410 cr44.2%12.0%0.0x
2022-062.5x₹12410 cr44.2%12.0%0.0x
2022-0516.4x₹10041 cr11.0%15.0%0.0x
2022-0417.2x₹10041 cr11.0%15.0%0.0x
2022-0316.9x₹10041 cr11.0%15.0%0.0x
2022-0216.7x₹10041 cr11.0%15.0%0.0x
2022-0119.4x₹10041 cr11.0%15.0%0.0x
2021-1218.9x₹10041 cr11.0%15.0%0.0x
2021-1118.2x₹10041 cr11.0%15.0%0.0x
2021-1019.4x₹10041 cr11.0%15.0%0.0x
2021-0920.0x₹10041 cr11.0%15.0%0.0x
2021-0818.1x₹10041 cr11.0%15.0%0.0x
2021-0720.0x₹10041 cr11.0%15.0%0.0x
2021-0620.4x₹10041 cr11.0%15.0%0.0x
2021-0519.7x₹9857 cr13.1%17.0%0.0x
2021-0418.3x₹9857 cr13.1%17.0%0.0x
2021-0318.9x₹9857 cr13.1%17.0%0.0x
2021-0220.9x₹9857 cr13.1%17.0%0.0x
2021-0119.7x₹9857 cr13.1%17.0%0.0x
2020-1219.7x₹9857 cr13.1%17.0%0.0x
2020-1118.8x₹9857 cr13.1%17.0%0.0x
2020-1016.4x₹9857 cr13.1%17.0%0.0x
2020-0917.0x₹9857 cr13.1%17.0%0.0x
2020-0816.8x₹9857 cr13.1%17.0%0.0x
2020-0716.0x₹9857 cr13.1%17.0%0.0x
2020-0615.3x₹9857 cr13.1%17.0%0.0x
2020-0516.4x₹10588 cr14.1%20.0%0.0x
2020-0415.8x₹10588 cr14.1%20.0%0.0x
2020-0313.1x₹10588 cr14.1%20.0%0.0x
2020-0216.4x₹10588 cr14.1%20.0%0.0x
2020-0119.8x₹10588 cr14.1%20.0%0.0x
2019-1218.8x₹10588 cr14.1%20.0%0.0x
2019-1119.6x₹10588 cr14.1%20.0%0.0x
2019-1019.3x₹10588 cr14.1%20.0%0.0x
2019-0919.6x₹10588 cr14.1%20.0%0.0x
2019-0818.0x₹10588 cr14.1%20.0%0.0x
2019-0718.4x₹10588 cr14.1%20.0%0.0x
2019-0620.3x₹10588 cr14.1%20.0%0.0x
2019-0527.0x₹9186 cr12.4%20.0%0.0x
2019-0427.2x₹9186 cr12.4%20.0%0.0x
2019-0327.8x₹9186 cr12.4%20.0%0.0x
2019-0227.9x₹9186 cr12.4%20.0%0.0x
2019-0128.9x₹9186 cr12.4%20.0%0.0x