AUROBINDO PHARMA LTD (AUROPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹409.00₹846.00₹1283.00₹1720.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹786.00
2019-01: ₹786.00
2019-02: ₹711.15
2019-02: ₹711.15
2019-03: ₹785.80
2019-03: ₹785.80
2019-04: ₹816.75
2019-04: ₹816.75
2019-05: ₹666.30
2019-05: ₹666.30
2019-06: ₹609.35
2019-06: ₹609.35
2019-07: ₹568.20
2019-07: ₹568.20
2019-08: ₹603.00
2019-08: ₹603.00
2019-09: ₹588.45
2019-09: ₹588.45
2019-10: ₹469.80
2019-10: ₹469.80
2019-11: ₹450.75
2019-11: ₹450.75
2019-12: ₹457.30
2019-12: ₹457.30
2020-01: ₹482.00
2020-01: ₹482.00
2020-02: ₹505.30
2020-02: ₹505.30
2020-03: ₹413.15
2020-03: ₹413.15
2020-04: ₹625.85
2020-04: ₹625.85
2020-05: ₹735.00
2020-05: ₹735.00
2020-06: ₹770.70
2020-06: ₹770.70
2020-07: ₹875.50
2020-07: ₹875.50
2020-08: ₹805.10
2020-08: ₹805.10
2020-09: ₹792.05
2020-09: ₹792.05
2020-10: ₹773.40
2020-10: ₹773.40
2020-11: ₹866.60
2020-11: ₹866.60
2020-12: ₹919.00
2020-12: ₹919.00
2021-01: ₹907.35
2021-01: ₹907.35
2021-02: ₹854.00
2021-02: ₹854.00
2021-03: ₹878.00
2021-03: ₹878.00
2021-04: ₹978.95
2021-04: ₹978.95
2021-05: ₹1001.00
2021-05: ₹1001.00
2021-06: ₹965.00
2021-06: ₹965.00
2021-07: ₹918.00
2021-07: ₹918.00
2021-08: ₹728.00
2021-08: ₹728.00
2021-09: ₹724.00
2021-09: ₹724.00
2021-10: ₹692.45
2021-10: ₹692.45
2021-11: ₹655.65
2021-11: ₹655.65
2021-12: ₹732.15
2021-12: ₹732.15
2022-01: ₹634.30
2022-01: ₹634.30
2022-02: ₹625.00
2022-02: ₹625.00
2022-03: ₹667.50
2022-03: ₹667.50
2022-04: ₹628.20
2022-04: ₹628.20
2022-05: ₹534.00
2022-05: ₹534.00
2022-06: ₹512.00
2022-06: ₹512.00
2022-07: ₹546.50
2022-07: ₹546.50
2022-08: ₹545.45
2022-08: ₹545.45
2022-09: ₹509.80
2022-09: ₹509.80
2022-10: ₹537.10
2022-10: ₹537.10
2022-11: ₹468.40
2022-11: ₹468.40
2022-12: ₹438.00
2022-12: ₹438.00
2023-01: ₹409.00
2023-01: ₹409.00
2023-02: ₹461.00
2023-02: ₹461.00
2023-03: ₹516.25
2023-03: ₹516.25
2023-04: ₹615.00
2023-04: ₹615.00
2023-05: ₹657.35
2023-05: ₹657.35
2023-06: ₹727.00
2023-06: ₹727.00
2023-07: ₹823.20
2023-07: ₹823.20
2023-08: ₹831.45
2023-08: ₹831.45
2023-09: ₹917.00
2023-09: ₹917.00
2023-10: ₹848.90
2023-10: ₹848.90
2023-11: ₹1047.90
2023-11: ₹1047.90
2023-12: ₹1085.40
2023-12: ₹1085.40
2024-01: ₹1152.75
2024-01: ₹1152.75
2024-02: ₹1026.25
2024-02: ₹1026.25
2024-03: ₹1090.00
2024-03: ₹1090.00
2024-04: ₹1150.00
2024-04: ₹1150.00
2024-05: ₹1190.00
2024-05: ₹1190.00
2024-06: ₹1207.55
2024-06: ₹1207.55
2024-07: ₹1427.00
2024-07: ₹1427.00
2024-08: ₹1568.05
2024-08: ₹1568.05
2024-09: ₹1465.20
2024-09: ₹1465.20
2024-10: ₹1395.00
2024-10: ₹1395.00
2024-11: ₹1258.20
2024-11: ₹1258.20
2024-12: ₹1335.50
2024-12: ₹1335.50
2025-01: ₹1170.40
2025-01: ₹1170.40
2025-02: ₹1056.00
2025-02: ₹1056.00
2025-03: ₹1155.00
2025-03: ₹1155.00
2025-04: ₹1227.00
2025-04: ₹1227.00
2025-05: ₹1149.90
2025-05: ₹1149.90
2025-06: ₹1132.50
2025-06: ₹1132.50
2025-07: ₹1137.80
2025-07: ₹1137.80
2025-08: ₹1027.00
2025-08: ₹1027.00
2025-09: ₹1085.00
2025-09: ₹1085.00
2025-10: ₹1144.00
2025-10: ₹1144.00
2025-11: ₹1219.10
2025-11: ₹1219.10
2025-12: ₹1185.00
2025-12: ₹1185.00
2026-01: ₹1198.90
2026-01: ₹1198.90
2026-02: ₹1220.00
2026-02: ₹1220.00
2026-03: ₹1301.10
2026-03: ₹1301.10
2026-04: ₹1385.60
2026-04: ₹1385.60
2026-05: ₹1450.00
2026-05: ₹1450.00
2026-06: ₹1572.60
2026-06: ₹1572.60
2026-07: ₹1580.00
2026-07: ₹1580.00
2026-08: ₹1680.00
2026-08: ₹1680.00
2026-09: ₹1720.00
2026-09: ₹1720.00

Last 90 trading days

₹1402.00₹1512.67₹1623.33₹1734.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1513.90
2026-05-19: ₹1513.90
2026-05-20: ₹1520.40
2026-05-20: ₹1520.40
2026-05-21: ₹1549.50
2026-05-21: ₹1549.50
2026-05-22: ₹1468.00
2026-05-22: ₹1468.00
2026-05-25: ₹1455.00
2026-05-25: ₹1455.00
2026-05-26: ₹1457.50
2026-05-26: ₹1457.50
2026-05-27: ₹1431.90
2026-05-27: ₹1431.90
2026-05-29: ₹1450.00
2026-05-29: ₹1450.00
2026-06-01: ₹1437.00
2026-06-01: ₹1437.00
2026-06-02: ₹1429.00
2026-06-02: ₹1429.00
2026-06-03: ₹1435.00
2026-06-03: ₹1435.00
2026-06-04: ₹1465.50
2026-06-04: ₹1465.50
2026-06-05: ₹1458.00
2026-06-05: ₹1458.00
2026-06-08: ₹1446.00
2026-06-08: ₹1446.00
2026-06-09: ₹1440.00
2026-06-09: ₹1440.00
2026-06-10: ₹1460.00
2026-06-10: ₹1460.00
2026-06-11: ₹1466.00
2026-06-11: ₹1466.00
2026-06-12: ₹1468.00
2026-06-12: ₹1468.00
2026-06-15: ₹1403.50
2026-06-15: ₹1403.50
2026-06-16: ₹1402.00
2026-06-16: ₹1402.00
2026-06-17: ₹1419.20
2026-06-17: ₹1419.20
2026-06-18: ₹1444.70
2026-06-18: ₹1444.70
2026-06-19: ₹1499.50
2026-06-19: ₹1499.50
2026-06-22: ₹1496.00
2026-06-22: ₹1496.00
2026-06-23: ₹1535.50
2026-06-23: ₹1535.50
2026-06-24: ₹1536.90
2026-06-24: ₹1536.90
2026-06-25: ₹1557.20
2026-06-25: ₹1557.20
2026-06-29: ₹1546.00
2026-06-29: ₹1546.00
2026-06-30: ₹1572.60
2026-06-30: ₹1572.60
2026-07-01: ₹1551.10
2026-07-01: ₹1551.10
2026-07-02: ₹1561.10
2026-07-02: ₹1561.10
2026-07-03: ₹1613.60
2026-07-03: ₹1613.60
2026-07-06: ₹1594.10
2026-07-06: ₹1594.10
2026-07-07: ₹1583.00
2026-07-07: ₹1583.00
2026-07-08: ₹1556.00
2026-07-08: ₹1556.00
2026-07-09: ₹1582.70
2026-07-09: ₹1582.70
2026-07-10: ₹1568.90
2026-07-10: ₹1568.90
2026-07-13: ₹1554.50
2026-07-13: ₹1554.50
2026-07-14: ₹1552.50
2026-07-14: ₹1552.50
2026-07-15: ₹1548.00
2026-07-15: ₹1548.00
2026-07-16: ₹1550.00
2026-07-16: ₹1550.00
2026-07-17: ₹1536.10
2026-07-17: ₹1536.10
2026-07-20: ₹1558.50
2026-07-20: ₹1558.50
2026-07-21: ₹1577.30
2026-07-21: ₹1577.30
2026-07-22: ₹1532.90
2026-07-22: ₹1532.90
2026-07-23: ₹1520.20
2026-07-23: ₹1520.20
2026-07-24: ₹1527.10
2026-07-24: ₹1527.10
2026-07-27: ₹1547.60
2026-07-27: ₹1547.60
2026-07-28: ₹1557.00
2026-07-28: ₹1557.00
2026-07-29: ₹1586.00
2026-07-29: ₹1586.00
2026-07-30: ₹1568.60
2026-07-30: ₹1568.60
2026-07-31: ₹1580.00
2026-07-31: ₹1580.00
2026-08-03: ₹1544.20
2026-08-03: ₹1544.20
2026-08-04: ₹1581.60
2026-08-04: ₹1581.60
2026-08-05: ₹1615.00
2026-08-05: ₹1615.00
2026-08-06: ₹1586.00
2026-08-06: ₹1586.00
2026-08-07: ₹1658.00
2026-08-07: ₹1658.00
2026-08-10: ₹1647.00
2026-08-10: ₹1647.00
2026-08-11: ₹1653.90
2026-08-11: ₹1653.90
2026-08-12: ₹1663.00
2026-08-12: ₹1663.00
2026-08-13: ₹1655.00
2026-08-13: ₹1655.00
2026-08-14: ₹1625.80
2026-08-14: ₹1625.80
2026-08-17: ₹1629.00
2026-08-17: ₹1629.00
2026-08-18: ₹1635.10
2026-08-18: ₹1635.10
2026-08-19: ₹1616.00
2026-08-19: ₹1616.00
2026-08-20: ₹1607.00
2026-08-20: ₹1607.00
2026-08-21: ₹1614.90
2026-08-21: ₹1614.90
2026-08-24: ₹1609.70
2026-08-24: ₹1609.70
2026-08-25: ₹1613.90
2026-08-25: ₹1613.90
2026-08-26: ₹1621.00
2026-08-26: ₹1621.00
2026-08-27: ₹1623.10
2026-08-27: ₹1623.10
2026-08-28: ₹1652.00
2026-08-28: ₹1652.00
2026-08-31: ₹1680.00
2026-08-31: ₹1680.00
2026-09-01: ₹1678.60
2026-09-01: ₹1678.60
2026-09-02: ₹1670.00
2026-09-02: ₹1670.00
2026-09-03: ₹1631.00
2026-09-03: ₹1631.00
2026-09-04: ₹1654.50
2026-09-04: ₹1654.50
2026-09-07: ₹1656.60
2026-09-07: ₹1656.60
2026-09-08: ₹1682.00
2026-09-08: ₹1682.00
2026-09-09: ₹1677.60
2026-09-09: ₹1677.60
2026-09-10: ₹1666.00
2026-09-10: ₹1666.00
2026-09-11: ₹1675.80
2026-09-11: ₹1675.80
2026-09-15: ₹1645.00
2026-09-15: ₹1645.00
2026-09-16: ₹1643.00
2026-09-16: ₹1643.00
2026-09-17: ₹1690.00
2026-09-17: ₹1690.00
2026-09-18: ₹1734.00
2026-09-18: ₹1734.00
2026-09-21: ₹1713.40
2026-09-21: ₹1713.40
2026-09-22: ₹1700.00
2026-09-22: ₹1700.00
2026-09-23: ₹1721.50
2026-09-23: ₹1721.50
2026-09-24: ₹1720.00
2026-09-24: ₹1720.00
Share Price
₹1720.00
P/E
38.4x
ROCE
13.0%
Market Cap
₹99603 cr
Revenue (TTM)
₹11124 cr
P/S
9.0x
P/B
4.4x
ROE
11.4%
Operating Margin
32.0%
Debt / Equity
0.2x
Promoter Holding
51.9%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.4x₹11124 cr11.4%13.0%0.2x
2026-0840.4x₹11172 cr10.6%13.0%0.2x
2026-0738.0x₹11172 cr10.6%13.0%0.2x
2026-0637.8x₹11172 cr10.6%13.0%0.2x
2026-0539.5x₹11117 cr10.4%11.0%0.2x
2026-0437.8x₹11117 cr10.4%11.0%0.2x
2026-0335.5x₹11117 cr10.4%11.0%0.2x
2026-0235.1x₹11287 cr9.8%11.0%0.2x
2026-0134.5x₹11287 cr9.8%11.0%0.2x
2025-1234.1x₹11287 cr9.8%11.0%0.2x
2025-1135.8x₹11322 cr9.6%11.0%0.2x
2025-1033.6x₹11322 cr9.6%11.0%0.2x
2025-0931.9x₹11322 cr9.6%11.0%0.2x
2025-0834.2x₹10934 cr8.5%11.0%0.2x
2025-0737.9x₹10934 cr8.5%11.0%0.2x
2025-0637.7x₹10934 cr8.5%11.0%0.2x
2025-0535.0x₹11096 cr9.7%12.0%0.1x
2025-0437.3x₹11096 cr9.7%12.0%0.1x
2025-0335.1x₹11096 cr9.7%12.0%0.1x
2025-0229.8x₹10871 cr10.5%12.0%0.1x
2025-0133.1x₹10871 cr10.5%12.0%0.1x
2024-1237.7x₹10871 cr10.5%12.0%0.1x
2024-1137.8x₹10715 cr9.9%12.0%0.1x
2024-1042.0x₹10715 cr9.9%12.0%0.1x
2024-0944.1x₹10715 cr9.9%12.0%0.1x
2024-0847.0x₹10646 cr9.9%12.0%0.1x
2024-0742.8x₹10646 cr9.9%12.0%0.1x
2024-0636.2x₹10646 cr9.9%12.0%0.1x
2024-0556.8x₹8457 cr6.8%8.0%0.2x
2024-0454.9x₹8457 cr6.8%8.0%0.2x
2024-0352.1x₹8457 cr6.8%8.0%0.2x
2024-0249.0x₹8457 cr6.8%8.0%0.2x
2024-0155.1x₹8457 cr6.8%8.0%0.2x
2023-1251.8x₹8457 cr6.8%8.0%0.2x
2023-1150.0x₹8457 cr6.8%8.0%0.2x
2023-1040.5x₹8457 cr6.8%8.0%0.2x
2023-0943.8x₹8457 cr6.8%8.0%0.2x
2023-0839.7x₹8457 cr6.8%8.0%0.2x
2023-0739.3x₹8457 cr6.8%8.0%0.2x
2023-0634.7x₹8457 cr6.8%8.0%0.2x
2023-0526.5x₹11287 cr8.5%9.0%0.1x
2023-0424.8x₹11287 cr8.5%9.0%0.1x
2023-0320.8x₹11287 cr8.5%9.0%0.1x
2023-0218.6x₹11287 cr8.5%9.0%0.1x
2023-0116.5x₹11287 cr8.5%9.0%0.1x
2022-1217.6x₹11287 cr8.5%9.0%0.1x
2022-1118.9x₹11287 cr8.5%9.0%0.1x
2022-1021.6x₹11287 cr8.5%9.0%0.1x
2022-0920.5x₹11287 cr8.5%9.0%0.1x
2022-0822.0x₹11287 cr8.5%9.0%0.1x
2022-0722.0x₹11287 cr8.5%9.0%0.1x
2022-0620.6x₹11287 cr8.5%9.0%0.1x
2022-0510.1x₹15824 cr19.5%23.0%0.3x
2022-0411.8x₹15824 cr19.5%23.0%0.3x
2022-0312.6x₹15824 cr19.5%23.0%0.3x
2022-0211.8x₹15824 cr19.5%23.0%0.3x
2022-0111.9x₹15824 cr19.5%23.0%0.3x
2021-1213.8x₹15824 cr19.5%23.0%0.3x
2021-1112.3x₹15824 cr19.5%23.0%0.3x
2021-1013.0x₹15824 cr19.5%23.0%0.3x
2021-0913.6x₹15824 cr19.5%23.0%0.3x
2021-0813.7x₹15824 cr19.5%23.0%0.3x
2021-0717.3x₹15824 cr19.5%23.0%0.3x
2021-0618.2x₹15824 cr19.5%23.0%0.3x
2021-0531.3x₹13371 cr14.4%16.0%0.3x
2021-0430.6x₹13371 cr14.4%16.0%0.3x
2021-0327.4x₹13371 cr14.4%16.0%0.3x
2021-0226.7x₹13371 cr14.4%16.0%0.3x
2021-0128.3x₹13371 cr14.4%16.0%0.3x
2020-1228.7x₹13371 cr14.4%16.0%0.3x
2020-1127.1x₹13371 cr14.4%16.0%0.3x
2020-1024.1x₹13371 cr14.4%16.0%0.3x
2020-0924.7x₹13371 cr14.4%16.0%0.3x
2020-0825.1x₹13371 cr14.4%16.0%0.3x
2020-0727.3x₹13371 cr14.4%16.0%0.3x
2020-0624.1x₹13371 cr14.4%16.0%0.3x
2020-0528.2x₹12258 cr13.5%15.0%0.4x
2020-0424.0x₹12258 cr13.5%15.0%0.4x
2020-0315.8x₹12258 cr13.5%15.0%0.4x
2020-0219.4x₹12258 cr13.5%15.0%0.4x
2020-0118.5x₹12258 cr13.5%15.0%0.4x
2019-1217.5x₹12258 cr13.5%15.0%0.4x
2019-1117.3x₹12258 cr13.5%15.0%0.4x
2019-1018.0x₹12258 cr13.5%15.0%0.4x
2019-0922.5x₹12258 cr13.5%15.0%0.4x
2019-0823.1x₹12258 cr13.5%15.0%0.4x
2019-0721.8x₹12258 cr13.5%15.0%0.4x
2019-0623.3x₹12258 cr13.5%15.0%0.4x
2019-0521.5x₹10270 cr18.2%19.0%0.4x
2019-0426.4x₹10270 cr18.2%19.0%0.4x
2019-0325.4x₹10270 cr18.2%19.0%0.4x
2019-0223.0x₹10270 cr18.2%19.0%0.4x
2019-0125.4x₹10270 cr18.2%19.0%0.4x