FORTIS HEALTHCARE LIMITED (FORTIS)

Health Services

Open in the live observatory →

Price trend

₹115.50₹418.42₹721.33₹1024.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹135.25
2019-01: ₹135.25
2019-02: ₹135.00
2019-02: ₹135.00
2019-03: ₹135.50
2019-03: ₹135.50
2019-04: ₹138.85
2019-04: ₹138.85
2019-05: ₹125.25
2019-05: ₹125.25
2019-06: ₹130.00
2019-06: ₹130.00
2019-07: ₹120.00
2019-07: ₹120.00
2019-08: ₹123.90
2019-08: ₹123.90
2019-09: ₹135.40
2019-09: ₹135.40
2019-10: ₹147.80
2019-10: ₹147.80
2019-11: ₹138.95
2019-11: ₹138.95
2019-12: ₹132.70
2019-12: ₹132.70
2020-01: ₹153.00
2020-01: ₹153.00
2020-02: ₹152.00
2020-02: ₹152.00
2020-03: ₹126.95
2020-03: ₹126.95
2020-04: ₹126.75
2020-04: ₹126.75
2020-05: ₹115.50
2020-05: ₹115.50
2020-06: ₹121.70
2020-06: ₹121.70
2020-07: ₹138.50
2020-07: ₹138.50
2020-08: ₹133.00
2020-08: ₹133.00
2020-09: ₹134.80
2020-09: ₹134.80
2020-10: ₹125.95
2020-10: ₹125.95
2020-11: ₹149.35
2020-11: ₹149.35
2020-12: ₹154.60
2020-12: ₹154.60
2021-01: ₹161.60
2021-01: ₹161.60
2021-02: ₹157.85
2021-02: ₹157.85
2021-03: ₹199.00
2021-03: ₹199.00
2021-04: ₹211.00
2021-04: ₹211.00
2021-05: ₹228.00
2021-05: ₹228.00
2021-06: ₹244.20
2021-06: ₹244.20
2021-07: ₹249.95
2021-07: ₹249.95
2021-08: ₹290.00
2021-08: ₹290.00
2021-09: ₹263.25
2021-09: ₹263.25
2021-10: ₹244.10
2021-10: ₹244.10
2021-11: ₹280.00
2021-11: ₹280.00
2021-12: ₹297.95
2021-12: ₹297.95
2022-01: ₹269.55
2022-01: ₹269.55
2022-02: ₹246.05
2022-02: ₹246.05
2022-03: ₹289.50
2022-03: ₹289.50
2022-04: ₹267.05
2022-04: ₹267.05
2022-05: ₹237.20
2022-05: ₹237.20
2022-06: ₹238.50
2022-06: ₹238.50
2022-07: ₹278.50
2022-07: ₹278.50
2022-08: ₹293.65
2022-08: ₹293.65
2022-09: ₹264.75
2022-09: ₹264.75
2022-10: ₹277.80
2022-10: ₹277.80
2022-11: ₹290.00
2022-11: ₹290.00
2022-12: ₹287.00
2022-12: ₹287.00
2023-01: ₹281.65
2023-01: ₹281.65
2023-02: ₹269.50
2023-02: ₹269.50
2023-03: ₹260.75
2023-03: ₹260.75
2023-04: ₹261.00
2023-04: ₹261.00
2023-05: ₹275.15
2023-05: ₹275.15
2023-06: ₹315.50
2023-06: ₹315.50
2023-07: ₹349.50
2023-07: ₹349.50
2023-08: ₹331.00
2023-08: ₹331.00
2023-09: ₹340.50
2023-09: ₹340.50
2023-10: ₹321.90
2023-10: ₹321.90
2023-11: ₹383.00
2023-11: ₹383.00
2023-12: ₹420.00
2023-12: ₹420.00
2024-01: ₹431.50
2024-01: ₹431.50
2024-02: ₹407.00
2024-02: ₹407.00
2024-03: ₹419.25
2024-03: ₹419.25
2024-04: ₹438.00
2024-04: ₹438.00
2024-05: ₹476.00
2024-05: ₹476.00
2024-06: ₹473.75
2024-06: ₹473.75
2024-07: ₹502.40
2024-07: ₹502.40
2024-08: ₹553.80
2024-08: ₹553.80
2024-09: ₹616.50
2024-09: ₹616.50
2024-10: ₹630.80
2024-10: ₹630.80
2024-11: ₹661.50
2024-11: ₹661.50
2024-12: ₹720.65
2024-12: ₹720.65
2025-01: ₹645.00
2025-01: ₹645.00
2025-02: ₹603.35
2025-02: ₹603.35
2025-03: ₹694.00
2025-03: ₹694.00
2025-04: ₹680.15
2025-04: ₹680.15
2025-05: ₹709.80
2025-05: ₹709.80
2025-06: ₹796.00
2025-06: ₹796.00
2025-07: ₹858.05
2025-07: ₹858.05
2025-08: ₹911.50
2025-08: ₹911.50
2025-09: ₹969.80
2025-09: ₹969.80
2025-10: ₹1024.25
2025-10: ₹1024.25
2025-11: ₹920.00
2025-11: ₹920.00
2025-12: ₹884.80
2025-12: ₹884.80
2026-01: ₹852.95
2026-01: ₹852.95
2026-02: ₹939.85
2026-02: ₹939.85
2026-03: ₹802.00
2026-03: ₹802.00
2026-04: ₹922.00
2026-04: ₹922.00
2026-05: ₹933.00
2026-05: ₹933.00
2026-06: ₹957.05
2026-06: ₹957.05
2026-07: ₹943.40
2026-07: ₹943.40
2026-08: ₹907.20
2026-08: ₹907.20
2026-09: ₹879.30
2026-09: ₹879.30

Last 90 trading days

₹870.30₹909.70₹949.10₹988.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹959.05
2026-05-19: ₹959.05
2026-05-20: ₹976.00
2026-05-20: ₹976.00
2026-05-21: ₹971.00
2026-05-21: ₹971.00
2026-05-22: ₹961.90
2026-05-22: ₹961.90
2026-05-25: ₹972.50
2026-05-25: ₹972.50
2026-05-26: ₹966.00
2026-05-26: ₹966.00
2026-05-27: ₹961.95
2026-05-27: ₹961.95
2026-05-29: ₹933.00
2026-05-29: ₹933.00
2026-06-01: ₹928.85
2026-06-01: ₹928.85
2026-06-02: ₹933.00
2026-06-02: ₹933.00
2026-06-03: ₹930.00
2026-06-03: ₹930.00
2026-06-04: ₹942.30
2026-06-04: ₹942.30
2026-06-05: ₹966.00
2026-06-05: ₹966.00
2026-06-08: ₹985.35
2026-06-08: ₹985.35
2026-06-09: ₹986.40
2026-06-09: ₹986.40
2026-06-10: ₹988.00
2026-06-10: ₹988.00
2026-06-11: ₹987.55
2026-06-11: ₹987.55
2026-06-12: ₹988.50
2026-06-12: ₹988.50
2026-06-15: ₹979.00
2026-06-15: ₹979.00
2026-06-16: ₹969.40
2026-06-16: ₹969.40
2026-06-17: ₹950.00
2026-06-17: ₹950.00
2026-06-18: ₹960.00
2026-06-18: ₹960.00
2026-06-19: ₹963.10
2026-06-19: ₹963.10
2026-06-22: ₹975.85
2026-06-22: ₹975.85
2026-06-23: ₹969.00
2026-06-23: ₹969.00
2026-06-24: ₹974.00
2026-06-24: ₹974.00
2026-06-25: ₹953.50
2026-06-25: ₹953.50
2026-06-29: ₹963.40
2026-06-29: ₹963.40
2026-06-30: ₹957.05
2026-06-30: ₹957.05
2026-07-01: ₹949.60
2026-07-01: ₹949.60
2026-07-02: ₹974.00
2026-07-02: ₹974.00
2026-07-03: ₹975.50
2026-07-03: ₹975.50
2026-07-06: ₹980.00
2026-07-06: ₹980.00
2026-07-07: ₹971.60
2026-07-07: ₹971.60
2026-07-08: ₹941.75
2026-07-08: ₹941.75
2026-07-09: ₹950.40
2026-07-09: ₹950.40
2026-07-10: ₹969.00
2026-07-10: ₹969.00
2026-07-13: ₹965.00
2026-07-13: ₹965.00
2026-07-14: ₹972.15
2026-07-14: ₹972.15
2026-07-15: ₹975.70
2026-07-15: ₹975.70
2026-07-16: ₹966.20
2026-07-16: ₹966.20
2026-07-17: ₹950.00
2026-07-17: ₹950.00
2026-07-20: ₹958.00
2026-07-20: ₹958.00
2026-07-21: ₹969.95
2026-07-21: ₹969.95
2026-07-22: ₹950.00
2026-07-22: ₹950.00
2026-07-23: ₹944.00
2026-07-23: ₹944.00
2026-07-24: ₹945.00
2026-07-24: ₹945.00
2026-07-27: ₹943.00
2026-07-27: ₹943.00
2026-07-28: ₹947.55
2026-07-28: ₹947.55
2026-07-29: ₹949.00
2026-07-29: ₹949.00
2026-07-30: ₹947.50
2026-07-30: ₹947.50
2026-07-31: ₹943.40
2026-07-31: ₹943.40
2026-08-03: ₹938.00
2026-08-03: ₹938.00
2026-08-04: ₹924.50
2026-08-04: ₹924.50
2026-08-05: ₹924.85
2026-08-05: ₹924.85
2026-08-06: ₹918.00
2026-08-06: ₹918.00
2026-08-07: ₹959.80
2026-08-07: ₹959.80
2026-08-10: ₹948.60
2026-08-10: ₹948.60
2026-08-11: ₹933.90
2026-08-11: ₹933.90
2026-08-12: ₹886.00
2026-08-12: ₹886.00
2026-08-13: ₹903.85
2026-08-13: ₹903.85
2026-08-14: ₹923.50
2026-08-14: ₹923.50
2026-08-17: ₹913.05
2026-08-17: ₹913.05
2026-08-18: ₹917.30
2026-08-18: ₹917.30
2026-08-19: ₹908.50
2026-08-19: ₹908.50
2026-08-20: ₹918.00
2026-08-20: ₹918.00
2026-08-21: ₹907.00
2026-08-21: ₹907.00
2026-08-24: ₹915.25
2026-08-24: ₹915.25
2026-08-25: ₹916.25
2026-08-25: ₹916.25
2026-08-26: ₹917.00
2026-08-26: ₹917.00
2026-08-27: ₹916.00
2026-08-27: ₹916.00
2026-08-28: ₹931.05
2026-08-28: ₹931.05
2026-08-31: ₹907.20
2026-08-31: ₹907.20
2026-09-01: ₹916.10
2026-09-01: ₹916.10
2026-09-02: ₹913.90
2026-09-02: ₹913.90
2026-09-03: ₹915.10
2026-09-03: ₹915.10
2026-09-04: ₹905.80
2026-09-04: ₹905.80
2026-09-07: ₹907.00
2026-09-07: ₹907.00
2026-09-08: ₹905.00
2026-09-08: ₹905.00
2026-09-09: ₹908.00
2026-09-09: ₹908.00
2026-09-10: ₹902.00
2026-09-10: ₹902.00
2026-09-11: ₹889.75
2026-09-11: ₹889.75
2026-09-15: ₹876.50
2026-09-15: ₹876.50
2026-09-16: ₹870.30
2026-09-16: ₹870.30
2026-09-17: ₹886.10
2026-09-17: ₹886.10
2026-09-18: ₹886.00
2026-09-18: ₹886.00
2026-09-21: ₹893.50
2026-09-21: ₹893.50
2026-09-22: ₹896.55
2026-09-22: ₹896.55
2026-09-23: ₹894.00
2026-09-23: ₹894.00
2026-09-24: ₹879.30
2026-09-24: ₹879.30
Share Price
₹879.30
P/E
293.1x
ROCE
4.0%
Market Cap
₹66241 cr
Revenue (TTM)
₹1849 cr
P/S
35.8x
P/B
7.2x
ROE
2.4%
Operating Margin
21.0%
Debt / Equity
0.2x
Promoter Holding
31.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09293.1x₹1849 cr2.4%4.0%0.2x
2026-08296.5x₹1793 cr2.5%4.0%0.2x
2026-07308.3x₹1793 cr2.5%4.0%0.2x
2026-06312.8x₹1793 cr2.5%4.0%0.2x
2026-05430.0x₹1720 cr1.8%3.0%0.2x
2026-04424.9x₹1720 cr1.8%3.0%0.2x
2026-03369.6x₹1720 cr1.8%3.0%0.2x
2026-02406.9x₹1644 cr1.9%3.0%0.2x
2026-01369.2x₹1644 cr1.9%3.0%0.2x
2025-12383.0x₹1644 cr1.9%3.0%0.2x
2025-11786.3x₹1545 cr1.0%3.0%0.2x
2025-10875.4x₹1545 cr1.0%3.0%0.2x
2025-09828.9x₹1545 cr1.0%3.0%0.2x
2025-081085.1x₹1445 cr0.7%3.0%0.2x
2025-071021.5x₹1445 cr0.7%3.0%0.2x
2025-06947.6x₹1445 cr0.7%3.0%0.2x
2025-05307.3x₹1364 cr1.9%2.0%0.1x
2025-04294.4x₹1364 cr1.9%2.0%0.1x
2025-03300.4x₹1364 cr1.9%2.0%0.1x
2025-02288.7x₹1288 cr1.7%2.0%0.1x
2025-01308.6x₹1288 cr1.7%2.0%0.1x
2024-12344.8x₹1288 cr1.7%2.0%0.1x
2024-11233.7x₹1225 cr2.3%2.0%0.1x
2024-10222.9x₹1225 cr2.3%2.0%0.1x
2024-09217.8x₹1225 cr2.3%2.0%0.1x
2024-08209.8x₹1181 cr2.2%2.0%0.1x
2024-07190.3x₹1181 cr2.2%2.0%0.1x
2024-06179.5x₹1181 cr2.2%2.0%0.1x
2024-05374.8x₹1053 cr1.1%2.0%0.1x
2024-04344.9x₹1053 cr1.1%2.0%0.1x
2024-03330.1x₹1053 cr1.1%2.0%0.1x
2024-02320.5x₹1053 cr1.1%2.0%0.1x
2024-01339.8x₹1053 cr1.1%2.0%0.1x
2023-12330.7x₹1053 cr1.1%2.0%0.1x
2023-11301.6x₹1053 cr1.1%2.0%0.1x
2023-10253.5x₹1053 cr1.1%2.0%0.1x
2023-09268.1x₹1053 cr1.1%2.0%0.1x
2023-08260.6x₹1053 cr1.1%2.0%0.1x
2023-07275.2x₹1053 cr1.1%2.0%0.1x
2023-06248.4x₹1053 cr1.1%2.0%0.1x
2023-05—₹863 cr-0.1%1.0%0.1x
2023-04—₹863 cr-0.1%1.0%0.1x
2023-03—₹863 cr-0.1%1.0%0.1x
2023-02—₹863 cr-0.1%1.0%0.1x
2023-01—₹863 cr-0.1%1.0%0.1x
2022-12—₹863 cr-0.1%1.0%0.1x
2022-11—₹863 cr-0.1%1.0%0.1x
2022-10—₹863 cr-0.1%1.0%0.1x
2022-09—₹863 cr-0.1%1.0%0.1x
2022-08—₹863 cr-0.1%1.0%0.1x
2022-07—₹863 cr-0.1%1.0%0.1x
2022-06—₹863 cr-0.1%1.0%0.1x
2022-053953.3x₹633 cr0.0%1.0%0.2x
2022-044450.8x₹633 cr0.0%1.0%0.2x
2022-034825.0x₹633 cr0.0%1.0%0.2x
2022-024100.8x₹633 cr0.0%1.0%0.2x
2022-014492.5x₹633 cr0.0%1.0%0.2x
2021-124965.8x₹633 cr0.0%1.0%0.2x
2021-114666.7x₹633 cr0.0%1.0%0.2x
2021-104068.3x₹633 cr0.0%1.0%0.2x
2021-094387.5x₹633 cr0.0%1.0%0.2x
2021-084833.3x₹633 cr0.0%1.0%0.2x
2021-074165.8x₹633 cr0.0%1.0%0.2x
2021-064070.0x₹633 cr0.0%1.0%0.2x
2021-0533.5x₹702 cr5.8%9.0%0.2x
2021-0431.0x₹702 cr5.8%9.0%0.2x
2021-0329.3x₹702 cr5.8%9.0%0.2x
2021-0223.2x₹702 cr5.8%9.0%0.2x
2021-0123.8x₹702 cr5.8%9.0%0.2x
2020-1222.7x₹702 cr5.8%9.0%0.2x
2020-1122.0x₹702 cr5.8%9.0%0.2x
2020-1018.5x₹702 cr5.8%9.0%0.2x
2020-0919.8x₹702 cr5.8%9.0%0.2x
2020-0819.6x₹702 cr5.8%9.0%0.2x
2020-0720.4x₹702 cr5.8%9.0%0.2x
2020-0617.9x₹702 cr5.8%9.0%0.2x
2020-0570.9x₹656 cr1.5%5.0%0.2x
2020-0477.8x₹656 cr1.5%5.0%0.2x
2020-0377.9x₹656 cr1.5%5.0%0.2x
2020-0293.3x₹656 cr1.5%5.0%0.2x
2020-0193.9x₹656 cr1.5%5.0%0.2x
2019-1281.4x₹656 cr1.5%5.0%0.2x
2019-1185.2x₹656 cr1.5%5.0%0.2x
2019-1090.7x₹656 cr1.5%5.0%0.2x
2019-0983.1x₹656 cr1.5%5.0%0.2x
2019-0876.0x₹656 cr1.5%5.0%0.2x
2019-0773.6x₹656 cr1.5%5.0%0.2x
2019-0679.8x₹656 cr1.5%5.0%0.2x
2019-05—₹659 cr-1.5%1.0%0.1x
2019-04—₹659 cr-1.5%1.0%0.1x
2019-03—₹659 cr-1.5%1.0%0.1x
2019-02—₹659 cr-1.5%1.0%0.1x
2019-01—₹659 cr-1.5%1.0%0.1x