SHREE CEMENTS LTD (SHREECEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹15770.00₹20831.67₹25893.33₹30955.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹15770.00
2019-01: ₹15770.00
2019-02: ₹16594.80
2019-02: ₹16594.80
2019-03: ₹18816.00
2019-03: ₹18816.00
2019-04: ₹19814.90
2019-04: ₹19814.90
2019-05: ₹21670.00
2019-05: ₹21670.00
2019-06: ₹21700.00
2019-06: ₹21700.00
2019-07: ₹20144.30
2019-07: ₹20144.30
2019-08: ₹18589.95
2019-08: ₹18589.95
2019-09: ₹18887.00
2019-09: ₹18887.00
2019-10: ₹19999.95
2019-10: ₹19999.95
2019-11: ₹20975.40
2019-11: ₹20975.40
2019-12: ₹20387.95
2019-12: ₹20387.95
2020-01: ₹23000.00
2020-01: ₹23000.00
2020-02: ₹22718.80
2020-02: ₹22718.80
2020-03: ₹17690.00
2020-03: ₹17690.00
2020-04: ₹19618.80
2020-04: ₹19618.80
2020-05: ₹20761.50
2020-05: ₹20761.50
2020-06: ₹23000.00
2020-06: ₹23000.00
2020-07: ₹21670.00
2020-07: ₹21670.00
2020-08: ₹20200.00
2020-08: ₹20200.00
2020-09: ₹20234.70
2020-09: ₹20234.70
2020-10: ₹21570.95
2020-10: ₹21570.95
2020-11: ₹23529.20
2020-11: ₹23529.20
2020-12: ₹24000.00
2020-12: ₹24000.00
2021-01: ₹22550.00
2021-01: ₹22550.00
2021-02: ₹26334.35
2021-02: ₹26334.35
2021-03: ₹29410.00
2021-03: ₹29410.00
2021-04: ₹27900.00
2021-04: ₹27900.00
2021-05: ₹27651.00
2021-05: ₹27651.00
2021-06: ₹27600.00
2021-06: ₹27600.00
2021-07: ₹28250.00
2021-07: ₹28250.00
2021-08: ₹28250.00
2021-08: ₹28250.00
2021-09: ₹28752.00
2021-09: ₹28752.00
2021-10: ₹28600.00
2021-10: ₹28600.00
2021-11: ₹26349.95
2021-11: ₹26349.95
2021-12: ₹26980.00
2021-12: ₹26980.00
2022-01: ₹24239.80
2022-01: ₹24239.80
2022-02: ₹24496.00
2022-02: ₹24496.00
2022-03: ₹23931.00
2022-03: ₹23931.00
2022-04: ₹25830.55
2022-04: ₹25830.55
2022-05: ₹22129.00
2022-05: ₹22129.00
2022-06: ₹18926.00
2022-06: ₹18926.00
2022-07: ₹20425.25
2022-07: ₹20425.25
2022-08: ₹22090.00
2022-08: ₹22090.00
2022-09: ₹21119.50
2022-09: ₹21119.50
2022-10: ₹22736.00
2022-10: ₹22736.00
2022-11: ₹23751.00
2022-11: ₹23751.00
2022-12: ₹23250.00
2022-12: ₹23250.00
2023-01: ₹23690.05
2023-01: ₹23690.05
2023-02: ₹25780.00
2023-02: ₹25780.00
2023-03: ₹26000.00
2023-03: ₹26000.00
2023-04: ₹24106.60
2023-04: ₹24106.60
2023-05: ₹25300.00
2023-05: ₹25300.00
2023-06: ₹23881.00
2023-06: ₹23881.00
2023-07: ₹24131.60
2023-07: ₹24131.60
2023-08: ₹23800.15
2023-08: ₹23800.15
2023-09: ₹25450.00
2023-09: ₹25450.00
2023-10: ₹25734.00
2023-10: ₹25734.00
2023-11: ₹26945.00
2023-11: ₹26945.00
2023-12: ₹28809.15
2023-12: ₹28809.15
2024-01: ₹28410.00
2024-01: ₹28410.00
2024-02: ₹25452.00
2024-02: ₹25452.00
2024-03: ₹25850.00
2024-03: ₹25850.00
2024-04: ₹24425.00
2024-04: ₹24425.00
2024-05: ₹24638.40
2024-05: ₹24638.40
2024-06: ₹27870.00
2024-06: ₹27870.00
2024-07: ₹27700.00
2024-07: ₹27700.00
2024-08: ₹25531.00
2024-08: ₹25531.00
2024-09: ₹26359.40
2024-09: ₹26359.40
2024-10: ₹25055.00
2024-10: ₹25055.00
2024-11: ₹25975.00
2024-11: ₹25975.00
2024-12: ₹25700.00
2024-12: ₹25700.00
2025-01: ₹28000.00
2025-01: ₹28000.00
2025-02: ₹27300.00
2025-02: ₹27300.00
2025-03: ₹30560.00
2025-03: ₹30560.00
2025-04: ₹29740.00
2025-04: ₹29740.00
2025-05: ₹29655.00
2025-05: ₹29655.00
2025-06: ₹30955.00
2025-06: ₹30955.00
2025-07: ₹30660.00
2025-07: ₹30660.00
2025-08: ₹29300.00
2025-08: ₹29300.00
2025-09: ₹29440.00
2025-09: ₹29440.00
2025-10: ₹28330.00
2025-10: ₹28330.00
2025-11: ₹26420.00
2025-11: ₹26420.00
2025-12: ₹26635.00
2025-12: ₹26635.00
2026-01: ₹26955.00
2026-01: ₹26955.00
2026-02: ₹26130.00
2026-02: ₹26130.00
2026-03: ₹23000.00
2026-03: ₹23000.00
2026-04: ₹24290.00
2026-04: ₹24290.00
2026-05: ₹25210.00
2026-05: ₹25210.00
2026-06: ₹25335.00
2026-06: ₹25335.00
2026-07: ₹26210.00
2026-07: ₹26210.00
2026-08: ₹23750.00
2026-08: ₹23750.00
2026-09: ₹22335.00
2026-09: ₹22335.00

Last 90 trading days

₹21795.00₹23625.00₹25455.00₹27285.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹24370.00
2026-05-19: ₹24370.00
2026-05-20: ₹24325.00
2026-05-20: ₹24325.00
2026-05-21: ₹24590.00
2026-05-21: ₹24590.00
2026-05-22: ₹24700.00
2026-05-22: ₹24700.00
2026-05-25: ₹25390.00
2026-05-25: ₹25390.00
2026-05-26: ₹25240.00
2026-05-26: ₹25240.00
2026-05-27: ₹25365.00
2026-05-27: ₹25365.00
2026-05-29: ₹25210.00
2026-05-29: ₹25210.00
2026-06-01: ₹25060.00
2026-06-01: ₹25060.00
2026-06-02: ₹24880.00
2026-06-02: ₹24880.00
2026-06-03: ₹24800.00
2026-06-03: ₹24800.00
2026-06-04: ₹24495.00
2026-06-04: ₹24495.00
2026-06-05: ₹24110.00
2026-06-05: ₹24110.00
2026-06-08: ₹23505.00
2026-06-08: ₹23505.00
2026-06-09: ₹23390.00
2026-06-09: ₹23390.00
2026-06-10: ₹23780.00
2026-06-10: ₹23780.00
2026-06-11: ₹23740.00
2026-06-11: ₹23740.00
2026-06-12: ₹24170.00
2026-06-12: ₹24170.00
2026-06-15: ₹24825.00
2026-06-15: ₹24825.00
2026-06-16: ₹24950.00
2026-06-16: ₹24950.00
2026-06-17: ₹24990.00
2026-06-17: ₹24990.00
2026-06-18: ₹25445.00
2026-06-18: ₹25445.00
2026-06-19: ₹25100.00
2026-06-19: ₹25100.00
2026-06-22: ₹24995.00
2026-06-22: ₹24995.00
2026-06-23: ₹24900.00
2026-06-23: ₹24900.00
2026-06-24: ₹26055.00
2026-06-24: ₹26055.00
2026-06-25: ₹25890.00
2026-06-25: ₹25890.00
2026-06-29: ₹25280.00
2026-06-29: ₹25280.00
2026-06-30: ₹25335.00
2026-06-30: ₹25335.00
2026-07-01: ₹25900.00
2026-07-01: ₹25900.00
2026-07-02: ₹26260.00
2026-07-02: ₹26260.00
2026-07-03: ₹26760.00
2026-07-03: ₹26760.00
2026-07-06: ₹26660.00
2026-07-06: ₹26660.00
2026-07-07: ₹26550.00
2026-07-07: ₹26550.00
2026-07-08: ₹25955.00
2026-07-08: ₹25955.00
2026-07-09: ₹26280.00
2026-07-09: ₹26280.00
2026-07-10: ₹26690.00
2026-07-10: ₹26690.00
2026-07-13: ₹26350.00
2026-07-13: ₹26350.00
2026-07-14: ₹26285.00
2026-07-14: ₹26285.00
2026-07-15: ₹26940.00
2026-07-15: ₹26940.00
2026-07-16: ₹26710.00
2026-07-16: ₹26710.00
2026-07-17: ₹26400.00
2026-07-17: ₹26400.00
2026-07-20: ₹26905.00
2026-07-20: ₹26905.00
2026-07-21: ₹27285.00
2026-07-21: ₹27285.00
2026-07-22: ₹26725.00
2026-07-22: ₹26725.00
2026-07-23: ₹26710.00
2026-07-23: ₹26710.00
2026-07-24: ₹27000.00
2026-07-24: ₹27000.00
2026-07-27: ₹26775.00
2026-07-27: ₹26775.00
2026-07-28: ₹26700.00
2026-07-28: ₹26700.00
2026-07-29: ₹26790.00
2026-07-29: ₹26790.00
2026-07-30: ₹26510.00
2026-07-30: ₹26510.00
2026-07-31: ₹26210.00
2026-07-31: ₹26210.00
2026-08-03: ₹26815.00
2026-08-03: ₹26815.00
2026-08-04: ₹26950.00
2026-08-04: ₹26950.00
2026-08-05: ₹26790.00
2026-08-05: ₹26790.00
2026-08-06: ₹26395.00
2026-08-06: ₹26395.00
2026-08-07: ₹26095.00
2026-08-07: ₹26095.00
2026-08-10: ₹26025.00
2026-08-10: ₹26025.00
2026-08-11: ₹25510.00
2026-08-11: ₹25510.00
2026-08-12: ₹25410.00
2026-08-12: ₹25410.00
2026-08-13: ₹25075.00
2026-08-13: ₹25075.00
2026-08-14: ₹24700.00
2026-08-14: ₹24700.00
2026-08-17: ₹24545.00
2026-08-17: ₹24545.00
2026-08-18: ₹24700.00
2026-08-18: ₹24700.00
2026-08-19: ₹24300.00
2026-08-19: ₹24300.00
2026-08-20: ₹24285.00
2026-08-20: ₹24285.00
2026-08-21: ₹24225.00
2026-08-21: ₹24225.00
2026-08-24: ₹23965.00
2026-08-24: ₹23965.00
2026-08-25: ₹24495.00
2026-08-25: ₹24495.00
2026-08-26: ₹24825.00
2026-08-26: ₹24825.00
2026-08-27: ₹24435.00
2026-08-27: ₹24435.00
2026-08-28: ₹23940.00
2026-08-28: ₹23940.00
2026-08-31: ₹23750.00
2026-08-31: ₹23750.00
2026-09-01: ₹23480.00
2026-09-01: ₹23480.00
2026-09-02: ₹23555.00
2026-09-02: ₹23555.00
2026-09-03: ₹23895.00
2026-09-03: ₹23895.00
2026-09-04: ₹23995.00
2026-09-04: ₹23995.00
2026-09-07: ₹23650.00
2026-09-07: ₹23650.00
2026-09-08: ₹23280.00
2026-09-08: ₹23280.00
2026-09-09: ₹22945.00
2026-09-09: ₹22945.00
2026-09-10: ₹22855.00
2026-09-10: ₹22855.00
2026-09-11: ₹22610.00
2026-09-11: ₹22610.00
2026-09-15: ₹22010.00
2026-09-15: ₹22010.00
2026-09-16: ₹21795.00
2026-09-16: ₹21795.00
2026-09-17: ₹21960.00
2026-09-17: ₹21960.00
2026-09-18: ₹22600.00
2026-09-18: ₹22600.00
2026-09-21: ₹22550.00
2026-09-21: ₹22550.00
2026-09-22: ₹22200.00
2026-09-22: ₹22200.00
2026-09-23: ₹22500.00
2026-09-23: ₹22500.00
2026-09-24: ₹22335.00
2026-09-24: ₹22335.00
Share Price
₹22335.00
P/E
52.8x
ROCE
11.0%
Market Cap
₹80602 cr
Revenue (TTM)
₹19985 cr
P/S
4.0x
P/B
3.6x
ROE
6.8%
Operating Margin
19.0%
Debt / Equity
0.1x
Promoter Holding
62.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0952.8x₹19985 cr6.8%11.0%0.1x
2026-0850.2x₹19310 cr7.6%11.0%0.1x
2026-0755.4x₹19310 cr7.6%11.0%0.1x
2026-0653.6x₹19310 cr7.6%11.0%0.1x
2026-0552.6x₹18907 cr8.2%7.0%0.0x
2026-0450.7x₹18907 cr8.2%7.0%0.0x
2026-0348.0x₹18907 cr8.2%7.0%0.0x
2026-0256.1x₹18726 cr7.9%7.0%0.0x
2026-0157.9x₹18726 cr7.9%7.0%0.0x
2025-1257.2x₹18726 cr7.9%7.0%0.0x
2025-1163.7x₹18150 cr7.1%7.0%0.0x
2025-1068.3x₹18150 cr7.1%7.0%0.0x
2025-0971.0x₹18150 cr7.1%7.0%0.0x
2025-0888.4x₹18037 cr5.6%7.0%0.0x
2025-0792.5x₹18037 cr5.6%7.0%0.0x
2025-0693.4x₹18037 cr5.6%7.0%0.0x
2025-0582.2x₹17870 cr6.4%15.0%0.1x
2025-0482.4x₹17870 cr6.4%15.0%0.1x
2025-0384.7x₹17870 cr6.4%15.0%0.1x
2025-0254.5x₹18508 cr8.9%15.0%0.1x
2025-0155.9x₹18508 cr8.9%15.0%0.1x
2024-1251.3x₹18508 cr8.9%15.0%0.1x
2024-1142.5x₹19341 cr10.8%15.0%0.1x
2024-1041.0x₹19341 cr10.8%15.0%0.1x
2024-0943.1x₹19341 cr10.8%15.0%0.1x
2024-0837.3x₹19477 cr12.1%15.0%0.1x
2024-0740.5x₹19477 cr12.1%15.0%0.1x
2024-0640.7x₹19477 cr12.1%15.0%0.1x
2024-0566.9x₹16837 cr7.3%9.0%0.2x
2024-0466.4x₹16837 cr7.3%9.0%0.2x
2024-0370.2x₹16837 cr7.3%9.0%0.2x
2024-0269.1x₹16837 cr7.3%9.0%0.2x
2024-0177.2x₹16837 cr7.3%9.0%0.2x
2023-1278.3x₹16837 cr7.3%9.0%0.2x
2023-1173.2x₹16837 cr7.3%9.0%0.2x
2023-1069.9x₹16837 cr7.3%9.0%0.2x
2023-0969.1x₹16837 cr7.3%9.0%0.2x
2023-0864.7x₹16837 cr7.3%9.0%0.2x
2023-0765.6x₹16837 cr7.3%9.0%0.2x
2023-0664.9x₹16837 cr7.3%9.0%0.2x
2023-0538.4x₹14306 cr13.8%17.0%0.1x
2023-0436.6x₹14306 cr13.8%17.0%0.1x
2023-0339.5x₹14306 cr13.8%17.0%0.1x
2023-0239.1x₹14306 cr13.8%17.0%0.1x
2023-0136.0x₹14306 cr13.8%17.0%0.1x
2022-1235.3x₹14306 cr13.8%17.0%0.1x
2022-1136.1x₹14306 cr13.8%17.0%0.1x
2022-1034.5x₹14306 cr13.8%17.0%0.1x
2022-0932.1x₹14306 cr13.8%17.0%0.1x
2022-0833.5x₹14306 cr13.8%17.0%0.1x
2022-0731.0x₹14306 cr13.8%17.0%0.1x
2022-0628.7x₹14306 cr13.8%17.0%0.1x
2022-0534.5x₹12669 cr15.2%19.0%0.1x
2022-0440.3x₹12669 cr15.2%19.0%0.1x
2022-0337.3x₹12669 cr15.2%19.0%0.1x
2022-0238.2x₹12669 cr15.2%19.0%0.1x
2022-0137.8x₹12669 cr15.2%19.0%0.1x
2021-1242.1x₹12669 cr15.2%19.0%0.1x
2021-1141.1x₹12669 cr15.2%19.0%0.1x
2021-1044.6x₹12669 cr15.2%19.0%0.1x
2021-0944.9x₹12669 cr15.2%19.0%0.1x
2021-0844.1x₹12669 cr15.2%19.0%0.1x
2021-0744.1x₹12669 cr15.2%19.0%0.1x
2021-0643.1x₹12669 cr15.2%19.0%0.1x
2021-0563.5x₹11904 cr12.1%16.0%0.2x
2021-0464.1x₹11904 cr12.1%16.0%0.2x
2021-0367.6x₹11904 cr12.1%16.0%0.2x
2021-0260.5x₹11904 cr12.1%16.0%0.2x
2021-0151.8x₹11904 cr12.1%16.0%0.2x
2020-1255.1x₹11904 cr12.1%16.0%0.2x
2020-1154.1x₹11904 cr12.1%16.0%0.2x
2020-1049.6x₹11904 cr12.1%16.0%0.2x
2020-0946.5x₹11904 cr12.1%16.0%0.2x
2020-0846.4x₹11904 cr12.1%16.0%0.2x
2020-0749.8x₹11904 cr12.1%16.0%0.2x
2020-0652.9x₹11904 cr12.1%16.0%0.2x
2020-0576.0x₹11722 cr9.9%12.0%0.3x
2020-0471.9x₹11722 cr9.9%12.0%0.3x
2020-0364.8x₹11722 cr9.9%12.0%0.3x
2020-0283.2x₹11722 cr9.9%12.0%0.3x
2020-0184.2x₹11722 cr9.9%12.0%0.3x
2019-1274.7x₹11722 cr9.9%12.0%0.3x
2019-1176.8x₹11722 cr9.9%12.0%0.3x
2019-1073.3x₹11722 cr9.9%12.0%0.3x
2019-0969.2x₹11722 cr9.9%12.0%0.3x
2019-0868.1x₹11722 cr9.9%12.0%0.3x
2019-0773.8x₹11722 cr9.9%12.0%0.3x
2019-0679.5x₹11722 cr9.9%12.0%0.3x
2019-0554.5x₹9826 cr15.6%18.0%0.4x
2019-0449.9x₹9826 cr15.6%18.0%0.4x
2019-0347.4x₹9826 cr15.6%18.0%0.4x
2019-0241.8x₹9826 cr15.6%18.0%0.4x
2019-0139.7x₹9826 cr15.6%18.0%0.4x