SUN PHARMACEUTICAL INDUSTRIES (SUNPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹353.20₹897.80₹1442.40₹1987.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹418.80
2019-01: ₹418.80
2019-02: ₹446.20
2019-02: ₹446.20
2019-03: ₹477.65
2019-03: ₹477.65
2019-04: ₹457.00
2019-04: ₹457.00
2019-05: ₹411.00
2019-05: ₹411.00
2019-06: ₹401.35
2019-06: ₹401.35
2019-07: ₹426.05
2019-07: ₹426.05
2019-08: ₹452.95
2019-08: ₹452.95
2019-09: ₹390.05
2019-09: ₹390.05
2019-10: ₹434.45
2019-10: ₹434.45
2019-11: ₹449.85
2019-11: ₹449.85
2019-12: ₹432.30
2019-12: ₹432.30
2020-01: ₹435.60
2020-01: ₹435.60
2020-02: ₹372.45
2020-02: ₹372.45
2020-03: ₹353.20
2020-03: ₹353.20
2020-04: ₹465.85
2020-04: ₹465.85
2020-05: ₹477.10
2020-05: ₹477.10
2020-06: ₹472.90
2020-06: ₹472.90
2020-07: ₹534.00
2020-07: ₹534.00
2020-08: ₹514.50
2020-08: ₹514.50
2020-09: ₹500.35
2020-09: ₹500.35
2020-10: ₹465.60
2020-10: ₹465.60
2020-11: ₹510.65
2020-11: ₹510.65
2020-12: ₹591.00
2020-12: ₹591.00
2021-01: ₹590.00
2021-01: ₹590.00
2021-02: ₹595.00
2021-02: ₹595.00
2021-03: ₹597.75
2021-03: ₹597.75
2021-04: ₹653.90
2021-04: ₹653.90
2021-05: ₹668.00
2021-05: ₹668.00
2021-06: ₹674.55
2021-06: ₹674.55
2021-07: ₹773.50
2021-07: ₹773.50
2021-08: ₹794.85
2021-08: ₹794.85
2021-09: ₹817.80
2021-09: ₹817.80
2021-10: ₹796.00
2021-10: ₹796.00
2021-11: ₹751.60
2021-11: ₹751.60
2021-12: ₹844.50
2021-12: ₹844.50
2022-01: ₹834.00
2022-01: ₹834.00
2022-02: ₹844.20
2022-02: ₹844.20
2022-03: ₹914.00
2022-03: ₹914.00
2022-04: ₹930.00
2022-04: ₹930.00
2022-05: ₹861.10
2022-05: ₹861.10
2022-06: ₹831.00
2022-06: ₹831.00
2022-07: ₹943.60
2022-07: ₹943.60
2022-08: ₹891.60
2022-08: ₹891.60
2022-09: ₹947.30
2022-09: ₹947.30
2022-10: ₹1017.65
2022-10: ₹1017.65
2022-11: ₹1053.20
2022-11: ₹1053.20
2022-12: ₹1000.00
2022-12: ₹1000.00
2023-01: ₹1037.05
2023-01: ₹1037.05
2023-02: ₹958.40
2023-02: ₹958.40
2023-03: ₹982.20
2023-03: ₹982.20
2023-04: ₹986.45
2023-04: ₹986.45
2023-05: ₹976.00
2023-05: ₹976.00
2023-06: ₹1051.00
2023-06: ₹1051.00
2023-07: ₹1142.90
2023-07: ₹1142.90
2023-08: ₹1113.35
2023-08: ₹1113.35
2023-09: ₹1159.55
2023-09: ₹1159.55
2023-10: ₹1085.00
2023-10: ₹1085.00
2023-11: ₹1225.50
2023-11: ₹1225.50
2023-12: ₹1260.05
2023-12: ₹1260.05
2024-01: ₹1415.00
2024-01: ₹1415.00
2024-02: ₹1575.60
2024-02: ₹1575.60
2024-03: ₹1627.00
2024-03: ₹1627.00
2024-04: ₹1498.60
2024-04: ₹1498.60
2024-05: ₹1463.00
2024-05: ₹1463.00
2024-06: ₹1519.80
2024-06: ₹1519.80
2024-07: ₹1717.50
2024-07: ₹1717.50
2024-08: ₹1823.35
2024-08: ₹1823.35
2024-09: ₹1926.00
2024-09: ₹1926.00
2024-10: ₹1858.10
2024-10: ₹1858.10
2024-11: ₹1784.00
2024-11: ₹1784.00
2024-12: ₹1890.00
2024-12: ₹1890.00
2025-01: ₹1759.90
2025-01: ₹1759.90
2025-02: ₹1590.00
2025-02: ₹1590.00
2025-03: ₹1733.95
2025-03: ₹1733.95
2025-04: ₹1821.60
2025-04: ₹1821.60
2025-05: ₹1674.90
2025-05: ₹1674.90
2025-06: ₹1676.00
2025-06: ₹1676.00
2025-07: ₹1700.00
2025-07: ₹1700.00
2025-08: ₹1595.70
2025-08: ₹1595.70
2025-09: ₹1598.00
2025-09: ₹1598.00
2025-10: ₹1691.00
2025-10: ₹1691.00
2025-11: ₹1832.00
2025-11: ₹1832.00
2025-12: ₹1720.00
2025-12: ₹1720.00
2026-01: ₹1595.00
2026-01: ₹1595.00
2026-02: ₹1742.90
2026-02: ₹1742.90
2026-03: ₹1762.00
2026-03: ₹1762.00
2026-04: ₹1814.30
2026-04: ₹1814.30
2026-05: ₹1803.50
2026-05: ₹1803.50
2026-06: ₹1867.80
2026-06: ₹1867.80
2026-07: ₹1987.00
2026-07: ₹1987.00
2026-08: ₹1925.00
2026-08: ₹1925.00
2026-09: ₹1851.00
2026-09: ₹1851.00

Last 90 trading days

₹1780.00₹1855.00₹1930.00₹2005.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1884.70
2026-05-19: ₹1884.70
2026-05-20: ₹1880.00
2026-05-20: ₹1880.00
2026-05-21: ₹1887.00
2026-05-21: ₹1887.00
2026-05-22: ₹1840.00
2026-05-22: ₹1840.00
2026-05-25: ₹1844.00
2026-05-25: ₹1844.00
2026-05-26: ₹1842.50
2026-05-26: ₹1842.50
2026-05-27: ₹1840.00
2026-05-27: ₹1840.00
2026-05-29: ₹1803.50
2026-05-29: ₹1803.50
2026-06-01: ₹1790.00
2026-06-01: ₹1790.00
2026-06-02: ₹1787.00
2026-06-02: ₹1787.00
2026-06-03: ₹1787.00
2026-06-03: ₹1787.00
2026-06-04: ₹1781.60
2026-06-04: ₹1781.60
2026-06-05: ₹1784.00
2026-06-05: ₹1784.00
2026-06-08: ₹1791.70
2026-06-08: ₹1791.70
2026-06-09: ₹1780.00
2026-06-09: ₹1780.00
2026-06-10: ₹1787.10
2026-06-10: ₹1787.10
2026-06-11: ₹1799.00
2026-06-11: ₹1799.00
2026-06-12: ₹1807.00
2026-06-12: ₹1807.00
2026-06-15: ₹1804.10
2026-06-15: ₹1804.10
2026-06-16: ₹1805.00
2026-06-16: ₹1805.00
2026-06-17: ₹1821.00
2026-06-17: ₹1821.00
2026-06-18: ₹1826.50
2026-06-18: ₹1826.50
2026-06-19: ₹1841.00
2026-06-19: ₹1841.00
2026-06-22: ₹1863.50
2026-06-22: ₹1863.50
2026-06-23: ₹1861.20
2026-06-23: ₹1861.20
2026-06-24: ₹1874.10
2026-06-24: ₹1874.10
2026-06-25: ₹1862.30
2026-06-25: ₹1862.30
2026-06-29: ₹1872.70
2026-06-29: ₹1872.70
2026-06-30: ₹1867.80
2026-06-30: ₹1867.80
2026-07-01: ₹1867.40
2026-07-01: ₹1867.40
2026-07-02: ₹1870.30
2026-07-02: ₹1870.30
2026-07-03: ₹1907.00
2026-07-03: ₹1907.00
2026-07-06: ₹1913.60
2026-07-06: ₹1913.60
2026-07-07: ₹1902.70
2026-07-07: ₹1902.70
2026-07-08: ₹1887.60
2026-07-08: ₹1887.60
2026-07-09: ₹1940.70
2026-07-09: ₹1940.70
2026-07-10: ₹1932.90
2026-07-10: ₹1932.90
2026-07-13: ₹1919.70
2026-07-13: ₹1919.70
2026-07-14: ₹1944.80
2026-07-14: ₹1944.80
2026-07-15: ₹1953.40
2026-07-15: ₹1953.40
2026-07-16: ₹1951.00
2026-07-16: ₹1951.00
2026-07-17: ₹1934.00
2026-07-17: ₹1934.00
2026-07-20: ₹1958.00
2026-07-20: ₹1958.00
2026-07-21: ₹1960.00
2026-07-21: ₹1960.00
2026-07-22: ₹1944.00
2026-07-22: ₹1944.00
2026-07-23: ₹1951.00
2026-07-23: ₹1951.00
2026-07-24: ₹1936.60
2026-07-24: ₹1936.60
2026-07-27: ₹1973.00
2026-07-27: ₹1973.00
2026-07-28: ₹1976.10
2026-07-28: ₹1976.10
2026-07-29: ₹1987.50
2026-07-29: ₹1987.50
2026-07-30: ₹2005.00
2026-07-30: ₹2005.00
2026-07-31: ₹1987.00
2026-07-31: ₹1987.00
2026-08-03: ₹1945.00
2026-08-03: ₹1945.00
2026-08-04: ₹1958.70
2026-08-04: ₹1958.70
2026-08-05: ₹1941.70
2026-08-05: ₹1941.70
2026-08-06: ₹1949.60
2026-08-06: ₹1949.60
2026-08-07: ₹1941.70
2026-08-07: ₹1941.70
2026-08-10: ₹1949.30
2026-08-10: ₹1949.30
2026-08-11: ₹1942.00
2026-08-11: ₹1942.00
2026-08-12: ₹1936.00
2026-08-12: ₹1936.00
2026-08-13: ₹1931.10
2026-08-13: ₹1931.10
2026-08-14: ₹1918.00
2026-08-14: ₹1918.00
2026-08-17: ₹1881.00
2026-08-17: ₹1881.00
2026-08-18: ₹1884.50
2026-08-18: ₹1884.50
2026-08-19: ₹1898.90
2026-08-19: ₹1898.90
2026-08-20: ₹1902.40
2026-08-20: ₹1902.40
2026-08-21: ₹1895.00
2026-08-21: ₹1895.00
2026-08-24: ₹1910.00
2026-08-24: ₹1910.00
2026-08-25: ₹1919.00
2026-08-25: ₹1919.00
2026-08-26: ₹1910.20
2026-08-26: ₹1910.20
2026-08-27: ₹1910.50
2026-08-27: ₹1910.50
2026-08-28: ₹1920.10
2026-08-28: ₹1920.10
2026-08-31: ₹1925.00
2026-08-31: ₹1925.00
2026-09-01: ₹1927.00
2026-09-01: ₹1927.00
2026-09-02: ₹1926.50
2026-09-02: ₹1926.50
2026-09-03: ₹1920.90
2026-09-03: ₹1920.90
2026-09-04: ₹1898.90
2026-09-04: ₹1898.90
2026-09-07: ₹1890.00
2026-09-07: ₹1890.00
2026-09-08: ₹1889.90
2026-09-08: ₹1889.90
2026-09-09: ₹1868.00
2026-09-09: ₹1868.00
2026-09-10: ₹1850.00
2026-09-10: ₹1850.00
2026-09-11: ₹1840.90
2026-09-11: ₹1840.90
2026-09-15: ₹1839.70
2026-09-15: ₹1839.70
2026-09-16: ₹1853.50
2026-09-16: ₹1853.50
2026-09-17: ₹1867.30
2026-09-17: ₹1867.30
2026-09-18: ₹1837.30
2026-09-18: ₹1837.30
2026-09-21: ₹1868.90
2026-09-21: ₹1868.90
2026-09-22: ₹1846.40
2026-09-22: ₹1846.40
2026-09-23: ₹1865.00
2026-09-23: ₹1865.00
2026-09-24: ₹1851.00
2026-09-24: ₹1851.00
Share Price
₹1851.00
P/E
148.3x
ROCE
15.0%
Market Cap
₹4.44L cr
Revenue (TTM)
₹20901 cr
P/S
21.2x
P/B
19.8x
ROE
13.4%
Operating Margin
34.0%
Debt / Equity
0.6x
Promoter Holding
54.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09148.3x₹20901 cr13.4%15.0%0.6x
2026-08176.0x₹20755 cr11.7%15.0%0.6x
2026-07181.6x₹20755 cr11.7%15.0%0.6x
2026-06170.7x₹20755 cr11.7%15.0%0.6x
2026-05106.7x₹23010 cr17.0%17.0%0.5x
2026-04107.3x₹23010 cr17.0%17.0%0.5x
2026-03104.2x₹23010 cr17.0%17.0%0.5x
2026-0292.8x₹23503 cr18.9%17.0%0.5x
2026-0184.9x₹23503 cr18.9%17.0%0.5x
2025-1291.5x₹23503 cr18.9%17.0%0.5x
2025-1191.9x₹24077 cr20.0%17.0%0.5x
2025-1084.8x₹24077 cr20.0%17.0%0.5x
2025-0980.2x₹24077 cr20.0%17.0%0.5x
2025-0889.6x₹22980 cr17.9%17.0%0.5x
2025-0795.5x₹22980 cr17.9%17.0%0.5x
2025-0694.1x₹22980 cr17.9%17.0%0.5x
2025-05129.6x₹21440 cr13.1%13.0%0.5x
2025-04141.0x₹21440 cr13.1%13.0%0.5x
2025-03134.2x₹21440 cr13.1%13.0%0.5x
2025-02143.1x₹20333 cr11.2%13.0%0.5x
2025-01158.4x₹20333 cr11.2%13.0%0.5x
2024-12170.1x₹20333 cr11.2%13.0%0.5x
2024-11157.6x₹20307 cr11.5%13.0%0.5x
2024-10164.1x₹20307 cr11.5%13.0%0.5x
2024-09170.1x₹20307 cr11.5%13.0%0.5x
2024-08153.0x₹20275 cr12.1%13.0%0.5x
2024-07144.1x₹20275 cr12.1%13.0%0.5x
2024-06127.5x₹20275 cr12.1%13.0%0.5x
2024-05207.5x₹20812 cr7.1%17.0%0.3x
2024-04212.6x₹20812 cr7.1%17.0%0.3x
2024-03230.8x₹20812 cr7.1%17.0%0.3x
2024-02223.5x₹20812 cr7.1%17.0%0.3x
2024-01200.7x₹20812 cr7.1%17.0%0.3x
2023-12178.7x₹20812 cr7.1%17.0%0.3x
2023-11173.8x₹20812 cr7.1%17.0%0.3x
2023-10153.9x₹20812 cr7.1%17.0%0.3x
2023-09164.5x₹20812 cr7.1%17.0%0.3x
2023-08157.9x₹20812 cr7.1%17.0%0.3x
2023-07162.1x₹20812 cr7.1%17.0%0.3x
2023-06149.1x₹20812 cr7.1%17.0%0.3x
2023-05—₹15586 cr-0.4%8.0%0.2x
2023-04—₹15586 cr-0.4%8.0%0.2x
2023-03—₹15586 cr-0.4%8.0%0.2x
2023-02—₹15586 cr-0.4%8.0%0.2x
2023-01—₹15586 cr-0.4%8.0%0.2x
2022-12—₹15586 cr-0.4%8.0%0.2x
2022-11—₹15586 cr-0.4%8.0%0.2x
2022-10—₹15586 cr-0.4%8.0%0.2x
2022-09—₹15586 cr-0.4%8.0%0.2x
2022-08—₹15586 cr-0.4%8.0%0.2x
2022-07—₹15586 cr-0.4%8.0%0.2x
2022-06—₹15586 cr-0.4%8.0%0.2x
2022-05245.3x₹14116 cr3.1%4.0%0.3x
2022-04265.0x₹14116 cr3.1%4.0%0.3x
2022-03260.4x₹14116 cr3.1%4.0%0.3x
2022-02240.5x₹14116 cr3.1%4.0%0.3x
2022-01237.6x₹14116 cr3.1%4.0%0.3x
2021-12240.6x₹14116 cr3.1%4.0%0.3x
2021-11214.1x₹14116 cr3.1%4.0%0.3x
2021-10226.8x₹14116 cr3.1%4.0%0.3x
2021-09233.0x₹14116 cr3.1%4.0%0.3x
2021-08226.5x₹14116 cr3.1%4.0%0.3x
2021-07220.4x₹14116 cr3.1%4.0%0.3x
2021-06192.2x₹14116 cr3.1%4.0%0.3x
2021-0549.9x₹12532 cr13.2%11.0%0.3x
2021-0448.9x₹12532 cr13.2%11.0%0.3x
2021-0344.7x₹12532 cr13.2%11.0%0.3x
2021-0244.5x₹12532 cr13.2%11.0%0.3x
2021-0144.1x₹12532 cr13.2%11.0%0.3x
2020-1244.2x₹12532 cr13.2%11.0%0.3x
2020-1138.2x₹12532 cr13.2%11.0%0.3x
2020-1034.8x₹12532 cr13.2%11.0%0.3x
2020-0937.4x₹12532 cr13.2%11.0%0.3x
2020-0838.5x₹12532 cr13.2%11.0%0.3x
2020-0739.9x₹12532 cr13.2%11.0%0.3x
2020-0635.3x₹12532 cr13.2%11.0%0.3x
2020-05140.3x₹10303 cr3.6%8.0%0.3x
2020-04137.0x₹10303 cr3.6%8.0%0.3x
2020-03103.9x₹10303 cr3.6%8.0%0.3x
2020-02109.5x₹10303 cr3.6%8.0%0.3x
2020-01128.1x₹10303 cr3.6%8.0%0.3x
2019-12127.1x₹10303 cr3.6%8.0%0.3x
2019-11132.3x₹10303 cr3.6%8.0%0.3x
2019-10127.8x₹10303 cr3.6%8.0%0.3x
2019-09114.7x₹10303 cr3.6%8.0%0.3x
2019-08133.2x₹10303 cr3.6%8.0%0.3x
2019-07125.3x₹10303 cr3.6%8.0%0.3x
2019-06118.0x₹10303 cr3.6%8.0%0.3x
2019-05323.6x₹8982 cr1.4%5.0%0.3x
2019-04359.8x₹8982 cr1.4%5.0%0.3x
2019-03376.1x₹8982 cr1.4%5.0%0.3x
2019-02351.3x₹8982 cr1.4%5.0%0.3x
2019-01329.8x₹8982 cr1.4%5.0%0.3x