AJANTA PHARMA LTD (AJANTPHARM)

Health Technology

Open in the live observatory →

Price trend

₹590.80₹1594.23₹2597.67₹3601.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹680.00
2019-01: ₹680.00
2019-02: ₹654.00
2019-02: ₹654.00
2019-03: ₹687.35
2019-03: ₹687.35
2019-04: ₹658.95
2019-04: ₹658.95
2019-05: ₹696.65
2019-05: ₹696.65
2019-06: ₹638.60
2019-06: ₹638.60
2019-07: ₹590.80
2019-07: ₹590.80
2019-08: ₹675.95
2019-08: ₹675.95
2019-09: ₹671.35
2019-09: ₹671.35
2019-10: ₹700.00
2019-10: ₹700.00
2019-11: ₹666.65
2019-11: ₹666.65
2019-12: ₹649.95
2019-12: ₹649.95
2020-01: ₹738.40
2020-01: ₹738.40
2020-02: ₹919.35
2020-02: ₹919.35
2020-03: ₹906.65
2020-03: ₹906.65
2020-04: ₹991.85
2020-04: ₹991.85
2020-05: ₹1020.40
2020-05: ₹1020.40
2020-06: ₹944.65
2020-06: ₹944.65
2020-07: ₹1092.00
2020-07: ₹1092.00
2020-08: ₹998.60
2020-08: ₹998.60
2020-09: ₹1067.65
2020-09: ₹1067.65
2020-10: ₹1051.95
2020-10: ₹1051.95
2020-11: ₹1025.35
2020-11: ₹1025.35
2020-12: ₹1089.35
2020-12: ₹1089.35
2021-01: ₹1171.05
2021-01: ₹1171.05
2021-02: ₹1165.15
2021-02: ₹1165.15
2021-03: ₹1192.05
2021-03: ₹1192.05
2021-04: ₹1220.65
2021-04: ₹1220.65
2021-05: ₹1284.00
2021-05: ₹1284.00
2021-06: ₹1427.55
2021-06: ₹1427.55
2021-07: ₹1534.65
2021-07: ₹1534.65
2021-08: ₹1486.50
2021-08: ₹1486.50
2021-09: ₹1530.35
2021-09: ₹1530.35
2021-10: ₹1397.35
2021-10: ₹1397.35
2021-11: ₹1379.95
2021-11: ₹1379.95
2021-12: ₹1492.00
2021-12: ₹1492.00
2022-01: ₹1446.00
2022-01: ₹1446.00
2022-02: ₹1150.65
2022-02: ₹1150.65
2022-03: ₹1208.65
2022-03: ₹1208.65
2022-04: ₹1149.35
2022-04: ₹1149.35
2022-05: ₹1140.65
2022-05: ₹1140.65
2022-06: ₹1233.00
2022-06: ₹1233.00
2022-07: ₹1275.00
2022-07: ₹1275.00
2022-08: ₹1370.00
2022-08: ₹1370.00
2022-09: ₹1262.55
2022-09: ₹1262.55
2022-10: ₹1284.90
2022-10: ₹1284.90
2022-11: ₹1230.00
2022-11: ₹1230.00
2022-12: ₹1215.00
2022-12: ₹1215.00
2023-01: ₹1210.00
2023-01: ₹1210.00
2023-02: ₹1179.00
2023-02: ₹1179.00
2023-03: ₹1207.00
2023-03: ₹1207.00
2023-04: ₹1317.00
2023-04: ₹1317.00
2023-05: ₹1300.00
2023-05: ₹1300.00
2023-06: ₹1480.70
2023-06: ₹1480.70
2023-07: ₹1700.00
2023-07: ₹1700.00
2023-08: ₹1726.00
2023-08: ₹1726.00
2023-09: ₹1791.00
2023-09: ₹1791.00
2023-10: ₹1765.00
2023-10: ₹1765.00
2023-11: ₹1975.00
2023-11: ₹1975.00
2023-12: ₹2077.00
2023-12: ₹2077.00
2024-01: ₹2179.00
2024-01: ₹2179.00
2024-02: ₹2167.55
2024-02: ₹2167.55
2024-03: ₹2230.00
2024-03: ₹2230.00
2024-04: ₹2212.00
2024-04: ₹2212.00
2024-05: ₹2336.00
2024-05: ₹2336.00
2024-06: ₹2282.00
2024-06: ₹2282.00
2024-07: ₹2687.50
2024-07: ₹2687.50
2024-08: ₹3230.25
2024-08: ₹3230.25
2024-09: ₹3200.00
2024-09: ₹3200.00
2024-10: ₹3052.55
2024-10: ₹3052.55
2024-11: ₹3019.20
2024-11: ₹3019.20
2024-12: ₹2943.00
2024-12: ₹2943.00
2025-01: ₹2691.50
2025-01: ₹2691.50
2025-02: ₹2475.00
2025-02: ₹2475.00
2025-03: ₹2601.00
2025-03: ₹2601.00
2025-04: ₹2679.80
2025-04: ₹2679.80
2025-05: ₹2510.00
2025-05: ₹2510.00
2025-06: ₹2575.00
2025-06: ₹2575.00
2025-07: ₹2742.00
2025-07: ₹2742.00
2025-08: ₹2499.80
2025-08: ₹2499.80
2025-09: ₹2400.80
2025-09: ₹2400.80
2025-10: ₹2470.00
2025-10: ₹2470.00
2025-11: ₹2551.20
2025-11: ₹2551.20
2025-12: ₹2774.00
2025-12: ₹2774.00
2026-01: ₹2768.00
2026-01: ₹2768.00
2026-02: ₹2977.00
2026-02: ₹2977.00
2026-03: ₹2786.00
2026-03: ₹2786.00
2026-04: ₹2830.00
2026-04: ₹2830.00
2026-05: ₹2909.00
2026-05: ₹2909.00
2026-06: ₹3422.50
2026-06: ₹3422.50
2026-07: ₹3470.00
2026-07: ₹3470.00
2026-08: ₹3601.10
2026-08: ₹3601.10
2026-09: ₹3540.00
2026-09: ₹3540.00

Last 90 trading days

₹2902.00₹3175.83₹3449.67₹3723.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3270.00
2026-05-19: ₹3270.00
2026-05-20: ₹3184.00
2026-05-20: ₹3184.00
2026-05-21: ₹3148.00
2026-05-21: ₹3148.00
2026-05-22: ₹3110.00
2026-05-22: ₹3110.00
2026-05-25: ₹3070.00
2026-05-25: ₹3070.00
2026-05-26: ₹3098.50
2026-05-26: ₹3098.50
2026-05-27: ₹3025.00
2026-05-27: ₹3025.00
2026-05-29: ₹2909.00
2026-05-29: ₹2909.00
2026-06-01: ₹2940.70
2026-06-01: ₹2940.70
2026-06-02: ₹2902.00
2026-06-02: ₹2902.00
2026-06-03: ₹2930.00
2026-06-03: ₹2930.00
2026-06-04: ₹2950.00
2026-06-04: ₹2950.00
2026-06-05: ₹2980.10
2026-06-05: ₹2980.10
2026-06-08: ₹2970.00
2026-06-08: ₹2970.00
2026-06-09: ₹3008.90
2026-06-09: ₹3008.90
2026-06-10: ₹3077.00
2026-06-10: ₹3077.00
2026-06-11: ₹3143.00
2026-06-11: ₹3143.00
2026-06-12: ₹3141.40
2026-06-12: ₹3141.40
2026-06-15: ₹3047.90
2026-06-15: ₹3047.90
2026-06-16: ₹3089.20
2026-06-16: ₹3089.20
2026-06-17: ₹3060.00
2026-06-17: ₹3060.00
2026-06-18: ₹3084.50
2026-06-18: ₹3084.50
2026-06-19: ₹3071.30
2026-06-19: ₹3071.30
2026-06-22: ₹3190.00
2026-06-22: ₹3190.00
2026-06-23: ₹3188.00
2026-06-23: ₹3188.00
2026-06-24: ₹3248.00
2026-06-24: ₹3248.00
2026-06-25: ₹3191.00
2026-06-25: ₹3191.00
2026-06-29: ₹3300.00
2026-06-29: ₹3300.00
2026-06-30: ₹3422.50
2026-06-30: ₹3422.50
2026-07-01: ₹3350.00
2026-07-01: ₹3350.00
2026-07-02: ₹3348.00
2026-07-02: ₹3348.00
2026-07-03: ₹3321.30
2026-07-03: ₹3321.30
2026-07-06: ₹3375.00
2026-07-06: ₹3375.00
2026-07-07: ₹3315.00
2026-07-07: ₹3315.00
2026-07-08: ₹3284.00
2026-07-08: ₹3284.00
2026-07-09: ₹3305.00
2026-07-09: ₹3305.00
2026-07-10: ₹3366.00
2026-07-10: ₹3366.00
2026-07-13: ₹3404.40
2026-07-13: ₹3404.40
2026-07-14: ₹3407.50
2026-07-14: ₹3407.50
2026-07-15: ₹3454.90
2026-07-15: ₹3454.90
2026-07-16: ₹3449.00
2026-07-16: ₹3449.00
2026-07-17: ₹3420.00
2026-07-17: ₹3420.00
2026-07-20: ₹3466.50
2026-07-20: ₹3466.50
2026-07-21: ₹3572.00
2026-07-21: ₹3572.00
2026-07-22: ₹3459.00
2026-07-22: ₹3459.00
2026-07-23: ₹3432.00
2026-07-23: ₹3432.00
2026-07-24: ₹3371.00
2026-07-24: ₹3371.00
2026-07-27: ₹3394.90
2026-07-27: ₹3394.90
2026-07-28: ₹3326.00
2026-07-28: ₹3326.00
2026-07-29: ₹3414.00
2026-07-29: ₹3414.00
2026-07-30: ₹3440.00
2026-07-30: ₹3440.00
2026-07-31: ₹3470.00
2026-07-31: ₹3470.00
2026-08-03: ₹3514.00
2026-08-03: ₹3514.00
2026-08-04: ₹3511.50
2026-08-04: ₹3511.50
2026-08-05: ₹3440.60
2026-08-05: ₹3440.60
2026-08-06: ₹3442.50
2026-08-06: ₹3442.50
2026-08-07: ₹3480.00
2026-08-07: ₹3480.00
2026-08-10: ₹3508.00
2026-08-10: ₹3508.00
2026-08-11: ₹3510.00
2026-08-11: ₹3510.00
2026-08-12: ₹3545.60
2026-08-12: ₹3545.60
2026-08-13: ₹3616.00
2026-08-13: ₹3616.00
2026-08-14: ₹3686.90
2026-08-14: ₹3686.90
2026-08-17: ₹3723.50
2026-08-17: ₹3723.50
2026-08-18: ₹3710.00
2026-08-18: ₹3710.00
2026-08-19: ₹3690.00
2026-08-19: ₹3690.00
2026-08-20: ₹3690.00
2026-08-20: ₹3690.00
2026-08-21: ₹3650.00
2026-08-21: ₹3650.00
2026-08-24: ₹3581.00
2026-08-24: ₹3581.00
2026-08-25: ₹3563.40
2026-08-25: ₹3563.40
2026-08-26: ₹3559.90
2026-08-26: ₹3559.90
2026-08-27: ₹3574.00
2026-08-27: ₹3574.00
2026-08-28: ₹3566.00
2026-08-28: ₹3566.00
2026-08-31: ₹3601.10
2026-08-31: ₹3601.10
2026-09-01: ₹3500.90
2026-09-01: ₹3500.90
2026-09-02: ₹3475.00
2026-09-02: ₹3475.00
2026-09-03: ₹3525.00
2026-09-03: ₹3525.00
2026-09-04: ₹3460.10
2026-09-04: ₹3460.10
2026-09-07: ₹3516.50
2026-09-07: ₹3516.50
2026-09-08: ₹3590.00
2026-09-08: ₹3590.00
2026-09-09: ₹3513.00
2026-09-09: ₹3513.00
2026-09-10: ₹3540.00
2026-09-10: ₹3540.00
2026-09-11: ₹3559.90
2026-09-11: ₹3559.90
2026-09-15: ₹3505.00
2026-09-15: ₹3505.00
2026-09-16: ₹3508.90
2026-09-16: ₹3508.90
2026-09-17: ₹3500.50
2026-09-17: ₹3500.50
2026-09-18: ₹3563.60
2026-09-18: ₹3563.60
2026-09-21: ₹3542.10
2026-09-21: ₹3542.10
2026-09-22: ₹3519.30
2026-09-22: ₹3519.30
2026-09-23: ₹3568.10
2026-09-23: ₹3568.10
2026-09-24: ₹3540.00
2026-09-24: ₹3540.00
Share Price
₹3540.00
P/E
43.9x
ROCE
31.0%
Market Cap
₹44217 cr
Revenue (TTM)
₹5127 cr
P/S
8.6x
P/B
10.5x
ROE
23.8%
Operating Margin
27.0%
Debt / Equity
0.0x
Promoter Holding
63.5%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.9x₹5127 cr23.8%31.0%0.0x
2026-0847.5x₹4847 cr22.4%31.0%0.0x
2026-0745.8x₹4847 cr22.4%31.0%0.0x
2026-0645.2x₹4847 cr22.4%31.0%0.0x
2026-0538.5x₹4650 cr26.0%33.0%0.0x
2026-0437.5x₹4650 cr26.0%33.0%0.0x
2026-0336.9x₹4650 cr26.0%33.0%0.0x
2026-0239.1x₹4545 cr26.2%33.0%0.0x
2026-0136.4x₹4545 cr26.2%33.0%0.0x
2025-1236.5x₹4545 cr26.2%33.0%0.0x
2025-1134.1x₹4454 cr25.8%33.0%0.0x
2025-1033.0x₹4454 cr25.8%33.0%0.0x
2025-0932.0x₹4454 cr25.8%33.0%0.0x
2025-0834.1x₹4322 cr25.3%33.0%0.0x
2025-0737.4x₹4322 cr25.3%33.0%0.0x
2025-0635.1x₹4322 cr25.3%33.0%0.0x
2025-0535.5x₹4234 cr26.0%32.0%0.0x
2025-0437.9x₹4234 cr26.0%32.0%0.0x
2025-0336.8x₹4234 cr26.0%32.0%0.0x
2025-0236.6x₹4217 cr25.0%32.0%0.0x
2025-0139.8x₹4217 cr25.0%32.0%0.0x
2024-1243.5x₹4217 cr25.0%32.0%0.0x
2024-1146.2x₹4033 cr24.3%32.0%0.0x
2024-1046.7x₹4033 cr24.3%32.0%0.0x
2024-0949.0x₹4033 cr24.3%32.0%0.0x
2024-0851.3x₹3971 cr23.6%32.0%0.0x
2024-0742.7x₹3971 cr23.6%32.0%0.0x
2024-0636.2x₹3971 cr23.6%32.0%0.0x
2024-0553.6x₹3411 cr17.2%21.0%0.0x
2024-0450.7x₹3411 cr17.2%21.0%0.0x
2024-0351.1x₹3411 cr17.2%21.0%0.0x
2024-0249.7x₹3411 cr17.2%21.0%0.0x
2024-0150.0x₹3411 cr17.2%21.0%0.0x
2023-1247.6x₹3411 cr17.2%21.0%0.0x
2023-1145.3x₹3411 cr17.2%21.0%0.0x
2023-1040.5x₹3411 cr17.2%21.0%0.0x
2023-0941.1x₹3411 cr17.2%21.0%0.0x
2023-0839.6x₹3411 cr17.2%21.0%0.0x
2023-0739.0x₹3411 cr17.2%21.0%0.0x
2023-0634.0x₹3411 cr17.2%21.0%0.0x
2023-0523.1x₹3141 cr22.7%30.0%0.0x
2023-0423.4x₹3141 cr22.7%30.0%0.0x
2023-0321.5x₹3141 cr22.7%30.0%0.0x
2023-0221.0x₹3141 cr22.7%30.0%0.0x
2023-0121.5x₹3141 cr22.7%30.0%0.0x
2022-1221.6x₹3141 cr22.7%30.0%0.0x
2022-1121.9x₹3141 cr22.7%30.0%0.0x
2022-1022.9x₹3141 cr22.7%30.0%0.0x
2022-0922.5x₹3141 cr22.7%30.0%0.0x
2022-0824.4x₹3141 cr22.7%30.0%0.0x
2022-0722.7x₹3141 cr22.7%30.0%0.0x
2022-0621.9x₹3141 cr22.7%30.0%0.0x
2022-0521.9x₹2719 cr23.4%34.0%0.0x
2022-0422.1x₹2719 cr23.4%34.0%0.0x
2022-0323.2x₹2719 cr23.4%34.0%0.0x
2022-0222.1x₹2719 cr23.4%34.0%0.0x
2022-0127.8x₹2719 cr23.4%34.0%0.0x
2021-1228.7x₹2719 cr23.4%34.0%0.0x
2021-1126.5x₹2719 cr23.4%34.0%0.0x
2021-1026.8x₹2719 cr23.4%34.0%0.0x
2021-0929.4x₹2719 cr23.4%34.0%0.0x
2021-0828.6x₹2719 cr23.4%34.0%0.0x
2021-0729.5x₹2719 cr23.4%34.0%0.0x
2021-0627.4x₹2719 cr23.4%34.0%0.0x
2021-0538.1x₹2196 cr17.9%27.0%0.0x
2021-0436.2x₹2196 cr17.9%27.0%0.0x
2021-0335.4x₹2196 cr17.9%27.0%0.0x
2021-0234.6x₹2196 cr17.9%27.0%0.0x
2021-0134.7x₹2196 cr17.9%27.0%0.0x
2020-1232.3x₹2196 cr17.9%27.0%0.0x
2020-1130.4x₹2196 cr17.9%27.0%0.0x
2020-1031.2x₹2196 cr17.9%27.0%0.0x
2020-0931.7x₹2196 cr17.9%27.0%0.0x
2020-0829.6x₹2196 cr17.9%27.0%0.0x
2020-0732.4x₹2196 cr17.9%27.0%0.0x
2020-0628.0x₹2196 cr17.9%27.0%0.0x
2020-0534.1x₹1773 cr18.3%25.0%0.0x
2020-0433.1x₹1773 cr18.3%25.0%0.0x
2020-0330.3x₹1773 cr18.3%25.0%0.0x
2020-0230.7x₹1773 cr18.3%25.0%0.0x
2020-0124.7x₹1773 cr18.3%25.0%0.0x
2019-1221.7x₹1773 cr18.3%25.0%0.0x
2019-1122.3x₹1773 cr18.3%25.0%0.0x
2019-1023.4x₹1773 cr18.3%25.0%0.0x
2019-0922.4x₹1773 cr18.3%25.0%0.0x
2019-0822.6x₹1773 cr18.3%25.0%0.0x
2019-0719.7x₹1773 cr18.3%25.0%0.0x
2019-0621.3x₹1773 cr18.3%25.0%0.0x
2019-0521.5x₹1825 cr22.2%33.0%0.0x
2019-0420.3x₹1825 cr22.2%33.0%0.0x
2019-0321.2x₹1825 cr22.2%33.0%0.0x
2019-0220.2x₹1825 cr22.2%33.0%0.0x
2019-0121.0x₹1825 cr22.2%33.0%0.0x