CRISIL LIMITED (CRISIL)

Technology Services

Open in the live observatory →

Price trend

₹1253.00₹2984.67₹4716.33₹6448.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1647.00
2019-01: ₹1647.00
2019-02: ₹1457.00
2019-02: ₹1457.00
2019-03: ₹1455.00
2019-03: ₹1455.00
2019-04: ₹1438.50
2019-04: ₹1438.50
2019-05: ₹1470.00
2019-05: ₹1470.00
2019-06: ₹1471.00
2019-06: ₹1471.00
2019-07: ₹1300.00
2019-07: ₹1300.00
2019-08: ₹1285.95
2019-08: ₹1285.95
2019-09: ₹1360.10
2019-09: ₹1360.10
2019-10: ₹1463.00
2019-10: ₹1463.00
2019-11: ₹1599.90
2019-11: ₹1599.90
2019-12: ₹1903.00
2019-12: ₹1903.00
2020-01: ₹1700.00
2020-01: ₹1700.00
2020-02: ₹1517.90
2020-02: ₹1517.90
2020-03: ₹1253.00
2020-03: ₹1253.00
2020-04: ₹1473.00
2020-04: ₹1473.00
2020-05: ₹1358.10
2020-05: ₹1358.10
2020-06: ₹1620.00
2020-06: ₹1620.00
2020-07: ₹1700.00
2020-07: ₹1700.00
2020-08: ₹1750.00
2020-08: ₹1750.00
2020-09: ₹1781.00
2020-09: ₹1781.00
2020-10: ₹2074.95
2020-10: ₹2074.95
2020-11: ₹1988.00
2020-11: ₹1988.00
2020-12: ₹1913.00
2020-12: ₹1913.00
2021-01: ₹1904.95
2021-01: ₹1904.95
2021-02: ₹1948.00
2021-02: ₹1948.00
2021-03: ₹1838.75
2021-03: ₹1838.75
2021-04: ₹1856.10
2021-04: ₹1856.10
2021-05: ₹1940.00
2021-05: ₹1940.00
2021-06: ₹2553.00
2021-06: ₹2553.00
2021-07: ₹2791.00
2021-07: ₹2791.00
2021-08: ₹2720.00
2021-08: ₹2720.00
2021-09: ₹2724.75
2021-09: ₹2724.75
2021-10: ₹2782.20
2021-10: ₹2782.20
2021-11: ₹3065.35
2021-11: ₹3065.35
2021-12: ₹2890.00
2021-12: ₹2890.00
2022-01: ₹2779.35
2022-01: ₹2779.35
2022-02: ₹2841.25
2022-02: ₹2841.25
2022-03: ₹3230.00
2022-03: ₹3230.00
2022-04: ₹3721.00
2022-04: ₹3721.00
2022-05: ₹3350.00
2022-05: ₹3350.00
2022-06: ₹3283.00
2022-06: ₹3283.00
2022-07: ₹3126.05
2022-07: ₹3126.05
2022-08: ₹3286.00
2022-08: ₹3286.00
2022-09: ₹3252.00
2022-09: ₹3252.00
2022-10: ₹2995.00
2022-10: ₹2995.00
2022-11: ₹2925.00
2022-11: ₹2925.00
2022-12: ₹3065.00
2022-12: ₹3065.00
2023-01: ₹3145.00
2023-01: ₹3145.00
2023-02: ₹3423.00
2023-02: ₹3423.00
2023-03: ₹3215.00
2023-03: ₹3215.00
2023-04: ₹3600.00
2023-04: ₹3600.00
2023-05: ₹3839.35
2023-05: ₹3839.35
2023-06: ₹3900.00
2023-06: ₹3900.00
2023-07: ₹3910.05
2023-07: ₹3910.05
2023-08: ₹3975.00
2023-08: ₹3975.00
2023-09: ₹3920.00
2023-09: ₹3920.00
2023-10: ₹4100.00
2023-10: ₹4100.00
2023-11: ₹4285.10
2023-11: ₹4285.10
2023-12: ₹4319.00
2023-12: ₹4319.00
2024-01: ₹4100.00
2024-01: ₹4100.00
2024-02: ₹5050.00
2024-02: ₹5050.00
2024-03: ₹5040.00
2024-03: ₹5040.00
2024-04: ₹4348.00
2024-04: ₹4348.00
2024-05: ₹4112.00
2024-05: ₹4112.00
2024-06: ₹4254.10
2024-06: ₹4254.10
2024-07: ₹4395.15
2024-07: ₹4395.15
2024-08: ₹4488.00
2024-08: ₹4488.00
2024-09: ₹4646.45
2024-09: ₹4646.45
2024-10: ₹5489.50
2024-10: ₹5489.50
2024-11: ₹5350.00
2024-11: ₹5350.00
2024-12: ₹6448.00
2024-12: ₹6448.00
2025-01: ₹5390.00
2025-01: ₹5390.00
2025-02: ₹4380.00
2025-02: ₹4380.00
2025-03: ₹4189.00
2025-03: ₹4189.00
2025-04: ₹4453.00
2025-04: ₹4453.00
2025-05: ₹5248.90
2025-05: ₹5248.90
2025-06: ₹6040.00
2025-06: ₹6040.00
2025-07: ₹5300.50
2025-07: ₹5300.50
2025-08: ₹4993.50
2025-08: ₹4993.50
2025-09: ₹4433.20
2025-09: ₹4433.20
2025-10: ₹4940.00
2025-10: ₹4940.00
2025-11: ₹4450.00
2025-11: ₹4450.00
2025-12: ₹4330.20
2025-12: ₹4330.20
2026-01: ₹4660.00
2026-01: ₹4660.00
2026-02: ₹4362.90
2026-02: ₹4362.90
2026-03: ₹3759.50
2026-03: ₹3759.50
2026-04: ₹4266.60
2026-04: ₹4266.60
2026-05: ₹3950.00
2026-05: ₹3950.00
2026-06: ₹4100.00
2026-06: ₹4100.00
2026-07: ₹4338.00
2026-07: ₹4338.00
2026-08: ₹4810.00
2026-08: ₹4810.00
2026-09: ₹4495.00
2026-09: ₹4495.00

Last 90 trading days

₹3800.00₹4136.67₹4473.33₹4810.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4120.50
2026-05-19: ₹4120.50
2026-05-20: ₹4197.60
2026-05-20: ₹4197.60
2026-05-21: ₹4165.70
2026-05-21: ₹4165.70
2026-05-22: ₹4075.00
2026-05-22: ₹4075.00
2026-05-25: ₹4026.00
2026-05-25: ₹4026.00
2026-05-26: ₹4020.00
2026-05-26: ₹4020.00
2026-05-27: ₹3990.00
2026-05-27: ₹3990.00
2026-05-29: ₹3950.00
2026-05-29: ₹3950.00
2026-06-01: ₹3935.00
2026-06-01: ₹3935.00
2026-06-02: ₹3853.00
2026-06-02: ₹3853.00
2026-06-03: ₹3891.00
2026-06-03: ₹3891.00
2026-06-04: ₹3900.00
2026-06-04: ₹3900.00
2026-06-05: ₹3875.00
2026-06-05: ₹3875.00
2026-06-08: ₹3800.00
2026-06-08: ₹3800.00
2026-06-09: ₹3840.00
2026-06-09: ₹3840.00
2026-06-10: ₹3992.00
2026-06-10: ₹3992.00
2026-06-11: ₹3897.80
2026-06-11: ₹3897.80
2026-06-12: ₹3898.60
2026-06-12: ₹3898.60
2026-06-15: ₹3984.00
2026-06-15: ₹3984.00
2026-06-16: ₹4042.00
2026-06-16: ₹4042.00
2026-06-17: ₹4098.00
2026-06-17: ₹4098.00
2026-06-18: ₹4119.00
2026-06-18: ₹4119.00
2026-06-19: ₹4137.40
2026-06-19: ₹4137.40
2026-06-22: ₹4214.00
2026-06-22: ₹4214.00
2026-06-23: ₹4170.00
2026-06-23: ₹4170.00
2026-06-24: ₹4080.70
2026-06-24: ₹4080.70
2026-06-25: ₹4090.00
2026-06-25: ₹4090.00
2026-06-29: ₹4097.00
2026-06-29: ₹4097.00
2026-06-30: ₹4100.00
2026-06-30: ₹4100.00
2026-07-01: ₹4061.00
2026-07-01: ₹4061.00
2026-07-02: ₹4099.80
2026-07-02: ₹4099.80
2026-07-03: ₹4020.00
2026-07-03: ₹4020.00
2026-07-06: ₹3970.00
2026-07-06: ₹3970.00
2026-07-07: ₹3934.00
2026-07-07: ₹3934.00
2026-07-08: ₹3880.00
2026-07-08: ₹3880.00
2026-07-09: ₹4060.00
2026-07-09: ₹4060.00
2026-07-10: ₹4100.00
2026-07-10: ₹4100.00
2026-07-13: ₹4088.00
2026-07-13: ₹4088.00
2026-07-14: ₹4060.00
2026-07-14: ₹4060.00
2026-07-15: ₹4210.00
2026-07-15: ₹4210.00
2026-07-16: ₹4220.10
2026-07-16: ₹4220.10
2026-07-17: ₹4260.00
2026-07-17: ₹4260.00
2026-07-20: ₹4235.00
2026-07-20: ₹4235.00
2026-07-21: ₹4306.00
2026-07-21: ₹4306.00
2026-07-22: ₹4499.00
2026-07-22: ₹4499.00
2026-07-23: ₹4401.90
2026-07-23: ₹4401.90
2026-07-24: ₹4350.00
2026-07-24: ₹4350.00
2026-07-27: ₹4490.00
2026-07-27: ₹4490.00
2026-07-28: ₹4497.00
2026-07-28: ₹4497.00
2026-07-29: ₹4440.00
2026-07-29: ₹4440.00
2026-07-30: ₹4412.00
2026-07-30: ₹4412.00
2026-07-31: ₹4338.00
2026-07-31: ₹4338.00
2026-08-03: ₹4360.00
2026-08-03: ₹4360.00
2026-08-04: ₹4375.00
2026-08-04: ₹4375.00
2026-08-05: ₹4480.00
2026-08-05: ₹4480.00
2026-08-06: ₹4555.00
2026-08-06: ₹4555.00
2026-08-07: ₹4603.70
2026-08-07: ₹4603.70
2026-08-10: ₹4625.00
2026-08-10: ₹4625.00
2026-08-11: ₹4472.10
2026-08-11: ₹4472.10
2026-08-12: ₹4486.00
2026-08-12: ₹4486.00
2026-08-13: ₹4452.20
2026-08-13: ₹4452.20
2026-08-14: ₹4480.00
2026-08-14: ₹4480.00
2026-08-17: ₹4490.00
2026-08-17: ₹4490.00
2026-08-18: ₹4444.00
2026-08-18: ₹4444.00
2026-08-19: ₹4496.90
2026-08-19: ₹4496.90
2026-08-20: ₹4471.70
2026-08-20: ₹4471.70
2026-08-21: ₹4530.00
2026-08-21: ₹4530.00
2026-08-24: ₹4493.00
2026-08-24: ₹4493.00
2026-08-25: ₹4519.70
2026-08-25: ₹4519.70
2026-08-26: ₹4519.00
2026-08-26: ₹4519.00
2026-08-27: ₹4708.00
2026-08-27: ₹4708.00
2026-08-28: ₹4740.00
2026-08-28: ₹4740.00
2026-08-31: ₹4810.00
2026-08-31: ₹4810.00
2026-09-01: ₹4761.50
2026-09-01: ₹4761.50
2026-09-02: ₹4720.00
2026-09-02: ₹4720.00
2026-09-03: ₹4741.00
2026-09-03: ₹4741.00
2026-09-04: ₹4790.00
2026-09-04: ₹4790.00
2026-09-07: ₹4773.70
2026-09-07: ₹4773.70
2026-09-08: ₹4786.00
2026-09-08: ₹4786.00
2026-09-09: ₹4690.00
2026-09-09: ₹4690.00
2026-09-10: ₹4717.10
2026-09-10: ₹4717.10
2026-09-11: ₹4698.00
2026-09-11: ₹4698.00
2026-09-15: ₹4644.50
2026-09-15: ₹4644.50
2026-09-16: ₹4578.80
2026-09-16: ₹4578.80
2026-09-17: ₹4560.00
2026-09-17: ₹4560.00
2026-09-18: ₹4577.50
2026-09-18: ₹4577.50
2026-09-21: ₹4605.60
2026-09-21: ₹4605.60
2026-09-22: ₹4559.80
2026-09-22: ₹4559.80
2026-09-23: ₹4605.80
2026-09-23: ₹4605.80
2026-09-24: ₹4495.00
2026-09-24: ₹4495.00
Share Price
₹4495.00
P/E
57.6x
Market Cap
₹32782 cr
Revenue (TTM)
₹1959 cr
P/S
16.7x
P/B
16.0x
ROE
27.8%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
66.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.6x₹1959 cr27.8%—0.1x
2026-0858.8x₹1871 cr29.5%32.0%0.1x
2026-0753.0x₹1871 cr29.5%32.0%0.1x
2026-0650.1x₹1871 cr29.5%32.0%0.1x
2026-0547.0x₹1797 cr30.3%32.0%0.1x
2026-0450.7x₹1797 cr30.3%32.0%0.1x
2026-0344.7x₹1797 cr30.3%32.0%0.1x
2026-0247.8x₹1726 cr37.4%38.0%0.1x
2026-0151.0x₹1726 cr37.4%38.0%0.1x
2025-1247.4x₹1726 cr37.4%38.0%0.1x
2025-1144.5x₹1679 cr41.0%38.0%0.1x
2025-1049.4x₹1679 cr41.0%38.0%0.1x
2025-0944.3x₹1679 cr41.0%38.0%0.1x
2025-0854.9x₹1670 cr37.3%38.0%0.1x
2025-0758.2x₹1670 cr37.3%38.0%0.1x
2025-0666.4x₹1670 cr37.3%38.0%0.1x
2025-0562.3x₹1665 cr34.5%38.0%0.1x
2025-0452.9x₹1665 cr34.5%38.0%0.1x
2025-0349.7x₹1665 cr34.5%38.0%0.1x
2025-0250.0x₹1662 cr43.0%56.0%0.0x
2025-0161.5x₹1662 cr43.0%56.0%0.0x
2024-1273.6x₹1662 cr43.0%56.0%0.0x
2024-1168.1x₹1664 cr38.5%56.0%0.0x
2024-1069.9x₹1664 cr38.5%56.0%0.0x
2024-0959.2x₹1664 cr38.5%56.0%0.0x
2024-0851.4x₹1649 cr42.9%56.0%0.0x
2024-0750.3x₹1649 cr42.9%56.0%0.0x
2024-0648.7x₹1649 cr42.9%56.0%0.0x
2024-0545.0x₹1628 cr44.8%56.0%0.0x
2024-0447.6x₹1628 cr44.8%56.0%0.0x
2024-0355.1x₹1628 cr44.8%56.0%0.0x
2024-0299.6x₹1444 cr34.7%38.0%0.1x
2024-0180.9x₹1444 cr34.7%38.0%0.1x
2023-1285.2x₹1444 cr34.7%38.0%0.1x
2023-1184.5x₹1444 cr34.7%38.0%0.1x
2023-1080.9x₹1444 cr34.7%38.0%0.1x
2023-0977.3x₹1444 cr34.7%38.0%0.1x
2023-0878.4x₹1444 cr34.7%38.0%0.1x
2023-0777.1x₹1444 cr34.7%38.0%0.1x
2023-0676.9x₹1444 cr34.7%38.0%0.1x
2023-0575.7x₹1444 cr34.7%38.0%0.1x
2023-0471.0x₹1444 cr34.7%38.0%0.1x
2023-0363.4x₹1444 cr34.7%38.0%0.1x
2023-0251.7x₹1204 cr46.9%56.0%0.1x
2023-0147.5x₹1204 cr46.9%56.0%0.1x
2022-1246.3x₹1204 cr46.9%56.0%0.1x
2022-1144.2x₹1204 cr46.9%56.0%0.1x
2022-1045.2x₹1204 cr46.9%56.0%0.1x
2022-0949.1x₹1204 cr46.9%56.0%0.1x
2022-0849.6x₹1204 cr46.9%56.0%0.1x
2022-0747.2x₹1204 cr46.9%56.0%0.1x
2022-0649.6x₹1204 cr46.9%56.0%0.1x
2022-0550.6x₹1204 cr46.9%56.0%0.1x
2022-0456.2x₹1204 cr46.9%56.0%0.1x
2022-0348.8x₹1204 cr46.9%56.0%0.1x
2022-02123.7x₹889 cr24.0%30.0%0.0x
2022-01121.0x₹889 cr24.0%30.0%0.0x
2021-12125.8x₹889 cr24.0%30.0%0.0x
2021-11133.5x₹889 cr24.0%30.0%0.0x
2021-10121.1x₹889 cr24.0%30.0%0.0x
2021-09118.6x₹889 cr24.0%30.0%0.0x
2021-08118.4x₹889 cr24.0%30.0%0.0x
2021-07121.5x₹889 cr24.0%30.0%0.0x
2021-06111.1x₹889 cr24.0%30.0%0.0x
2021-0584.5x₹889 cr24.0%30.0%0.0x
2021-0480.8x₹889 cr24.0%30.0%0.0x
2021-0380.1x₹889 cr24.0%30.0%0.0x
2021-0252.9x₹839 cr35.0%41.0%0.0x
2021-0151.7x₹839 cr35.0%41.0%0.0x
2020-1251.9x₹839 cr35.0%41.0%0.0x
2020-1154.0x₹839 cr35.0%41.0%0.0x
2020-1056.3x₹839 cr35.0%41.0%0.0x
2020-0948.4x₹839 cr35.0%41.0%0.0x
2020-0847.5x₹839 cr35.0%41.0%0.0x
2020-0746.2x₹839 cr35.0%41.0%0.0x
2020-0644.0x₹839 cr35.0%41.0%0.0x
2020-0536.9x₹839 cr35.0%41.0%0.0x
2020-0440.0x₹839 cr35.0%41.0%0.0x
2020-0334.0x₹839 cr35.0%41.0%0.0x
2020-0239.4x₹1182 cr34.4%47.0%0.0x
2020-0144.2x₹1182 cr34.4%47.0%0.0x
2019-1249.5x₹1182 cr34.4%47.0%0.0x
2019-1141.6x₹1182 cr34.4%47.0%0.0x
2019-1038.0x₹1182 cr34.4%47.0%0.0x
2019-0935.3x₹1182 cr34.4%47.0%0.0x
2019-0833.4x₹1182 cr34.4%47.0%0.0x
2019-0733.8x₹1182 cr34.4%47.0%0.0x
2019-0638.2x₹1182 cr34.4%47.0%0.0x
2019-0538.2x₹1182 cr34.4%47.0%0.0x
2019-0437.4x₹1182 cr34.4%47.0%0.0x
2019-0337.8x₹1182 cr34.4%47.0%0.0x
2019-0244.0x₹1177 cr29.2%41.0%0.0x
2019-0149.8x₹1177 cr29.2%41.0%0.0x