ECLERX SERVICES LIMITED (ECLERX)

Commercial Services

Open in the live observatory →

Price trend

₹242.65₹1415.43₹2588.22₹3761.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹719.35
2019-01: ₹719.35
2019-02: ₹687.65
2019-02: ₹687.65
2019-03: ₹766.00
2019-03: ₹766.00
2019-04: ₹763.40
2019-04: ₹763.40
2019-05: ₹621.40
2019-05: ₹621.40
2019-06: ₹513.35
2019-06: ₹513.35
2019-07: ₹395.35
2019-07: ₹395.35
2019-08: ₹300.00
2019-08: ₹300.00
2019-09: ₹289.35
2019-09: ₹289.35
2019-10: ₹299.45
2019-10: ₹299.45
2019-11: ₹353.15
2019-11: ₹353.15
2019-12: ₹377.45
2019-12: ₹377.45
2020-01: ₹418.65
2020-01: ₹418.65
2020-02: ₹362.00
2020-02: ₹362.00
2020-03: ₹242.65
2020-03: ₹242.65
2020-04: ₹311.20
2020-04: ₹311.20
2020-05: ₹261.60
2020-05: ₹261.60
2020-06: ₹298.00
2020-06: ₹298.00
2020-07: ₹320.05
2020-07: ₹320.05
2020-08: ₹466.65
2020-08: ₹466.65
2020-09: ₹468.35
2020-09: ₹468.35
2020-10: ₹465.00
2020-10: ₹465.00
2020-11: ₹480.25
2020-11: ₹480.25
2020-12: ₹587.70
2020-12: ₹587.70
2021-01: ₹653.50
2021-01: ₹653.50
2021-02: ₹617.35
2021-02: ₹617.35
2021-03: ₹742.00
2021-03: ₹742.00
2021-04: ₹824.15
2021-04: ₹824.15
2021-05: ₹840.75
2021-05: ₹840.75
2021-06: ₹1292.35
2021-06: ₹1292.35
2021-07: ₹1499.35
2021-07: ₹1499.35
2021-08: ₹1504.25
2021-08: ₹1504.25
2021-09: ₹1450.00
2021-09: ₹1450.00
2021-10: ₹1459.35
2021-10: ₹1459.35
2021-11: ₹1376.65
2021-11: ₹1376.65
2021-12: ₹1754.95
2021-12: ₹1754.95
2022-01: ₹1573.35
2022-01: ₹1573.35
2022-02: ₹1448.65
2022-02: ₹1448.65
2022-03: ₹1585.35
2022-03: ₹1585.35
2022-04: ₹1608.00
2022-04: ₹1608.00
2022-05: ₹1346.00
2022-05: ₹1346.00
2022-06: ₹1274.00
2022-06: ₹1274.00
2022-07: ₹1446.65
2022-07: ₹1446.65
2022-08: ₹1404.00
2022-08: ₹1404.00
2022-09: ₹1424.15
2022-09: ₹1424.15
2022-10: ₹1317.45
2022-10: ₹1317.45
2022-11: ₹1444.15
2022-11: ₹1444.15
2022-12: ₹1279.90
2022-12: ₹1279.90
2023-01: ₹1446.00
2023-01: ₹1446.00
2023-02: ₹1394.00
2023-02: ₹1394.00
2023-03: ₹1295.00
2023-03: ₹1295.00
2023-04: ₹1335.00
2023-04: ₹1335.00
2023-05: ₹1633.00
2023-05: ₹1633.00
2023-06: ₹1635.00
2023-06: ₹1635.00
2023-07: ₹1727.70
2023-07: ₹1727.70
2023-08: ₹1628.90
2023-08: ₹1628.90
2023-09: ₹1817.65
2023-09: ₹1817.65
2023-10: ₹1942.20
2023-10: ₹1942.20
2023-11: ₹2719.50
2023-11: ₹2719.50
2023-12: ₹2595.00
2023-12: ₹2595.00
2024-01: ₹2724.00
2024-01: ₹2724.00
2024-02: ₹2500.00
2024-02: ₹2500.00
2024-03: ₹2385.00
2024-03: ₹2385.00
2024-04: ₹2469.00
2024-04: ₹2469.00
2024-05: ₹2197.50
2024-05: ₹2197.50
2024-06: ₹2417.95
2024-06: ₹2417.95
2024-07: ₹2398.00
2024-07: ₹2398.00
2024-08: ₹2890.00
2024-08: ₹2890.00
2024-09: ₹3005.00
2024-09: ₹3005.00
2024-10: ₹2907.80
2024-10: ₹2907.80
2024-11: ₹3478.75
2024-11: ₹3478.75
2024-12: ₹3495.00
2024-12: ₹3495.00
2025-01: ₹3032.15
2025-01: ₹3032.15
2025-02: ₹2840.00
2025-02: ₹2840.00
2025-03: ₹2765.00
2025-03: ₹2765.00
2025-04: ₹2500.00
2025-04: ₹2500.00
2025-05: ₹3520.00
2025-05: ₹3520.00
2025-06: ₹3493.20
2025-06: ₹3493.20
2025-07: ₹3761.00
2025-07: ₹3761.00
2025-08: ₹2101.50
2025-08: ₹2101.50
2025-09: ₹2010.00
2025-09: ₹2010.00
2025-10: ₹2367.00
2025-10: ₹2367.00
2025-11: ₹2277.60
2025-11: ₹2277.60
2025-12: ₹2349.50
2025-12: ₹2349.50
2026-01: ₹2327.40
2026-01: ₹2327.40
2026-02: ₹1587.00
2026-02: ₹1587.00
2026-03: ₹1391.00
2026-03: ₹1391.00
2026-04: ₹1425.00
2026-04: ₹1425.00
2026-05: ₹1540.00
2026-05: ₹1540.00
2026-06: ₹1325.00
2026-06: ₹1325.00
2026-07: ₹1846.00
2026-07: ₹1846.00
2026-08: ₹1954.10
2026-08: ₹1954.10
2026-09: ₹1886.40
2026-09: ₹1886.40

Last 90 trading days

₹1325.00₹1550.27₹1775.53₹2000.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1557.90
2026-05-19: ₹1557.90
2026-05-20: ₹1520.00
2026-05-20: ₹1520.00
2026-05-21: ₹1540.10
2026-05-21: ₹1540.10
2026-05-22: ₹1579.50
2026-05-22: ₹1579.50
2026-05-25: ₹1581.00
2026-05-25: ₹1581.00
2026-05-26: ₹1565.80
2026-05-26: ₹1565.80
2026-05-27: ₹1540.00
2026-05-27: ₹1540.00
2026-05-29: ₹1540.00
2026-05-29: ₹1540.00
2026-06-01: ₹1476.00
2026-06-01: ₹1476.00
2026-06-02: ₹1530.00
2026-06-02: ₹1530.00
2026-06-03: ₹1430.00
2026-06-03: ₹1430.00
2026-06-04: ₹1406.50
2026-06-04: ₹1406.50
2026-06-05: ₹1388.00
2026-06-05: ₹1388.00
2026-06-08: ₹1378.90
2026-06-08: ₹1378.90
2026-06-09: ₹1419.00
2026-06-09: ₹1419.00
2026-06-10: ₹1361.00
2026-06-10: ₹1361.00
2026-06-11: ₹1344.80
2026-06-11: ₹1344.80
2026-06-12: ₹1399.60
2026-06-12: ₹1399.60
2026-06-15: ₹1400.00
2026-06-15: ₹1400.00
2026-06-16: ₹1440.00
2026-06-16: ₹1440.00
2026-06-17: ₹1456.00
2026-06-17: ₹1456.00
2026-06-18: ₹1449.90
2026-06-18: ₹1449.90
2026-06-19: ₹1427.00
2026-06-19: ₹1427.00
2026-06-22: ₹1450.00
2026-06-22: ₹1450.00
2026-06-23: ₹1380.00
2026-06-23: ₹1380.00
2026-06-24: ₹1390.00
2026-06-24: ₹1390.00
2026-06-25: ₹1392.50
2026-06-25: ₹1392.50
2026-06-29: ₹1345.00
2026-06-29: ₹1345.00
2026-06-30: ₹1325.00
2026-06-30: ₹1325.00
2026-07-01: ₹1332.80
2026-07-01: ₹1332.80
2026-07-02: ₹1399.50
2026-07-02: ₹1399.50
2026-07-03: ₹1485.00
2026-07-03: ₹1485.00
2026-07-06: ₹1491.30
2026-07-06: ₹1491.30
2026-07-07: ₹1501.00
2026-07-07: ₹1501.00
2026-07-08: ₹1476.00
2026-07-08: ₹1476.00
2026-07-09: ₹1561.00
2026-07-09: ₹1561.00
2026-07-10: ₹1620.00
2026-07-10: ₹1620.00
2026-07-13: ₹1665.00
2026-07-13: ₹1665.00
2026-07-14: ₹1722.80
2026-07-14: ₹1722.80
2026-07-15: ₹1715.00
2026-07-15: ₹1715.00
2026-07-16: ₹1757.90
2026-07-16: ₹1757.90
2026-07-17: ₹1923.00
2026-07-17: ₹1923.00
2026-07-20: ₹1882.60
2026-07-20: ₹1882.60
2026-07-21: ₹1945.00
2026-07-21: ₹1945.00
2026-07-22: ₹1924.00
2026-07-22: ₹1924.00
2026-07-23: ₹1875.00
2026-07-23: ₹1875.00
2026-07-24: ₹1865.00
2026-07-24: ₹1865.00
2026-07-27: ₹1805.00
2026-07-27: ₹1805.00
2026-07-28: ₹1892.00
2026-07-28: ₹1892.00
2026-07-29: ₹1941.10
2026-07-29: ₹1941.10
2026-07-30: ₹1912.00
2026-07-30: ₹1912.00
2026-07-31: ₹1846.00
2026-07-31: ₹1846.00
2026-08-03: ₹1880.30
2026-08-03: ₹1880.30
2026-08-04: ₹1919.00
2026-08-04: ₹1919.00
2026-08-05: ₹1914.60
2026-08-05: ₹1914.60
2026-08-06: ₹1874.00
2026-08-06: ₹1874.00
2026-08-07: ₹1761.90
2026-08-07: ₹1761.90
2026-08-10: ₹1765.00
2026-08-10: ₹1765.00
2026-08-11: ₹1806.00
2026-08-11: ₹1806.00
2026-08-12: ₹1812.00
2026-08-12: ₹1812.00
2026-08-13: ₹1870.00
2026-08-13: ₹1870.00
2026-08-14: ₹1898.10
2026-08-14: ₹1898.10
2026-08-17: ₹1849.80
2026-08-17: ₹1849.80
2026-08-18: ₹1811.00
2026-08-18: ₹1811.00
2026-08-19: ₹1824.00
2026-08-19: ₹1824.00
2026-08-20: ₹1806.00
2026-08-20: ₹1806.00
2026-08-21: ₹1829.00
2026-08-21: ₹1829.00
2026-08-24: ₹1822.00
2026-08-24: ₹1822.00
2026-08-25: ₹1887.00
2026-08-25: ₹1887.00
2026-08-26: ₹1932.00
2026-08-26: ₹1932.00
2026-08-27: ₹1931.00
2026-08-27: ₹1931.00
2026-08-28: ₹1945.00
2026-08-28: ₹1945.00
2026-08-31: ₹1954.10
2026-08-31: ₹1954.10
2026-09-01: ₹1951.20
2026-09-01: ₹1951.20
2026-09-02: ₹2000.80
2026-09-02: ₹2000.80
2026-09-03: ₹1969.00
2026-09-03: ₹1969.00
2026-09-04: ₹1901.00
2026-09-04: ₹1901.00
2026-09-07: ₹1909.10
2026-09-07: ₹1909.10
2026-09-08: ₹1940.00
2026-09-08: ₹1940.00
2026-09-09: ₹1927.00
2026-09-09: ₹1927.00
2026-09-10: ₹1900.00
2026-09-10: ₹1900.00
2026-09-11: ₹1899.90
2026-09-11: ₹1899.90
2026-09-15: ₹1895.00
2026-09-15: ₹1895.00
2026-09-16: ₹1961.20
2026-09-16: ₹1961.20
2026-09-17: ₹1923.00
2026-09-17: ₹1923.00
2026-09-18: ₹1915.60
2026-09-18: ₹1915.60
2026-09-21: ₹1951.20
2026-09-21: ₹1951.20
2026-09-22: ₹1924.10
2026-09-22: ₹1924.10
2026-09-23: ₹1924.20
2026-09-23: ₹1924.20
2026-09-24: ₹1886.40
2026-09-24: ₹1886.40
Share Price
₹1886.40
P/E
35.7x
ROCE
41.0%
Market Cap
₹17799 cr
Revenue (TTM)
₹2975 cr
P/S
6.0x
P/B
14.7x
ROE
41.1%
Operating Margin
26.0%
Debt / Equity
0.2x
Promoter Holding
54.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.7x₹2975 cr41.1%41.0%0.2x
2026-0840.4x₹2858 cr37.8%41.0%0.2x
2026-0738.1x₹2858 cr37.8%41.0%0.2x
2026-0627.4x₹2858 cr37.8%41.0%0.2x
2026-0533.4x₹2734 cr32.2%29.0%0.2x
2026-0430.9x₹2734 cr32.2%29.0%0.2x
2026-0330.2x₹2734 cr32.2%29.0%0.2x
2026-0238.3x₹2607 cr29.0%29.0%0.2x
2026-0156.2x₹2607 cr29.0%29.0%0.2x
2025-1256.8x₹2607 cr29.0%29.0%0.2x
2025-1156.8x₹2528 cr28.1%29.0%0.2x
2025-1059.1x₹2528 cr28.1%29.0%0.2x
2025-0950.1x₹2528 cr28.1%29.0%0.2x
2025-0856.0x₹2432 cr26.4%29.0%0.2x
2025-07100.3x₹2432 cr26.4%29.0%0.2x
2025-0693.2x₹2432 cr26.4%29.0%0.2x
2025-0598.3x₹2351 cr22.9%33.0%0.1x
2025-0469.8x₹2351 cr22.9%33.0%0.1x
2025-0377.2x₹2351 cr22.9%33.0%0.1x
2025-0277.1x₹2272 cr23.7%33.0%0.1x
2025-0182.3x₹2272 cr23.7%33.0%0.1x
2024-1294.9x₹2272 cr23.7%33.0%0.1x
2024-1198.2x₹2169 cr23.0%33.0%0.1x
2024-1082.1x₹2169 cr23.0%33.0%0.1x
2024-0984.8x₹2169 cr23.0%33.0%0.1x
2024-0879.4x₹2095 cr23.7%33.0%0.1x
2024-0765.9x₹2095 cr23.7%33.0%0.1x
2024-0666.5x₹2095 cr23.7%33.0%0.1x
2024-0557.0x₹1888 cr32.6%40.0%0.1x
2024-0464.0x₹1888 cr32.6%40.0%0.1x
2024-0361.8x₹1888 cr32.6%40.0%0.1x
2024-0264.8x₹1888 cr32.6%40.0%0.1x
2024-0170.6x₹1888 cr32.6%40.0%0.1x
2023-1267.3x₹1888 cr32.6%40.0%0.1x
2023-1170.5x₹1888 cr32.6%40.0%0.1x
2023-1050.4x₹1888 cr32.6%40.0%0.1x
2023-0947.1x₹1888 cr32.6%40.0%0.1x
2023-0842.2x₹1888 cr32.6%40.0%0.1x
2023-0744.8x₹1888 cr32.6%40.0%0.1x
2023-0642.4x₹1888 cr32.6%40.0%0.1x
2023-0546.8x₹1551 cr30.2%38.0%0.1x
2023-0438.2x₹1551 cr30.2%38.0%0.1x
2023-0337.1x₹1551 cr30.2%38.0%0.1x
2023-0239.9x₹1551 cr30.2%38.0%0.1x
2023-0141.4x₹1551 cr30.2%38.0%0.1x
2022-1236.6x₹1551 cr30.2%38.0%0.1x
2022-1141.3x₹1551 cr30.2%38.0%0.1x
2022-1037.7x₹1551 cr30.2%38.0%0.1x
2022-0940.8x₹1551 cr30.2%38.0%0.1x
2022-0840.2x₹1551 cr30.2%38.0%0.1x
2022-0741.4x₹1551 cr30.2%38.0%0.1x
2022-0636.5x₹1551 cr30.2%38.0%0.1x
2022-0559.0x₹1197 cr20.2%25.0%0.1x
2022-0470.5x₹1197 cr20.2%25.0%0.1x
2022-0369.5x₹1197 cr20.2%25.0%0.1x
2022-0263.5x₹1197 cr20.2%25.0%0.1x
2022-0169.0x₹1197 cr20.2%25.0%0.1x
2021-1276.9x₹1197 cr20.2%25.0%0.1x
2021-1160.4x₹1197 cr20.2%25.0%0.1x
2021-1064.0x₹1197 cr20.2%25.0%0.1x
2021-0963.6x₹1197 cr20.2%25.0%0.1x
2021-0865.9x₹1197 cr20.2%25.0%0.1x
2021-0765.7x₹1197 cr20.2%25.0%0.1x
2021-0656.7x₹1197 cr20.2%25.0%0.1x
2021-0575.5x₹1120 cr11.2%20.0%0.1x
2021-0474.0x₹1120 cr11.2%20.0%0.1x
2021-0366.7x₹1120 cr11.2%20.0%0.1x
2021-0255.5x₹1120 cr11.2%20.0%0.1x
2021-0158.7x₹1120 cr11.2%20.0%0.1x
2020-1252.8x₹1120 cr11.2%20.0%0.1x
2020-1143.1x₹1120 cr11.2%20.0%0.1x
2020-1041.8x₹1120 cr11.2%20.0%0.1x
2020-0942.1x₹1120 cr11.2%20.0%0.1x
2020-0841.9x₹1120 cr11.2%20.0%0.1x
2020-0728.8x₹1120 cr11.2%20.0%0.1x
2020-0626.8x₹1120 cr11.2%20.0%0.1x
2020-0514.5x₹1140 cr16.1%24.0%0.0x
2020-0417.2x₹1140 cr16.1%24.0%0.0x
2020-0313.4x₹1140 cr16.1%24.0%0.0x
2020-0220.1x₹1140 cr16.1%24.0%0.0x
2020-0123.2x₹1140 cr16.1%24.0%0.0x
2019-1220.9x₹1140 cr16.1%24.0%0.0x
2019-1119.6x₹1140 cr16.1%24.0%0.0x
2019-1016.6x₹1140 cr16.1%24.0%0.0x
2019-0916.0x₹1140 cr16.1%24.0%0.0x
2019-0816.6x₹1140 cr16.1%24.0%0.0x
2019-0721.9x₹1140 cr16.1%24.0%0.0x
2019-0628.4x₹1140 cr16.1%24.0%0.0x
2019-0525.9x₹1144 cr25.4%31.0%0.0x
2019-0431.8x₹1144 cr25.4%31.0%0.0x
2019-0331.9x₹1144 cr25.4%31.0%0.0x
2019-0228.7x₹1144 cr25.4%31.0%0.0x
2019-0130.0x₹1144 cr25.4%31.0%0.0x