ION EXCHANGE (INDIA) LTD (IONEXCHANG)

Producer Manufacturing

Open in the live observatory →

Price trend

₹167.50₹346.67₹525.83₹705.00 Feb '22Jan '23Dec '23Nov '24Oct '25Sep '26 2022-02: ₹181.20
2022-02: ₹181.20
2022-03: ₹167.50
2022-03: ₹167.50
2022-04: ₹172.45
2022-04: ₹172.45
2022-05: ₹185.80
2022-05: ₹185.80
2022-06: ₹175.50
2022-06: ₹175.50
2022-07: ₹181.90
2022-07: ₹181.90
2022-08: ₹196.50
2022-08: ₹196.50
2022-09: ₹211.00
2022-09: ₹211.00
2022-10: ₹209.95
2022-10: ₹209.95
2022-11: ₹272.80
2022-11: ₹272.80
2022-12: ₹275.00
2022-12: ₹275.00
2023-01: ₹261.00
2023-01: ₹261.00
2023-02: ₹339.00
2023-02: ₹339.00
2023-03: ₹340.00
2023-03: ₹340.00
2023-04: ₹329.00
2023-04: ₹329.00
2023-05: ₹380.40
2023-05: ₹380.40
2023-06: ₹415.90
2023-06: ₹415.90
2023-07: ₹529.50
2023-07: ₹529.50
2023-08: ₹568.05
2023-08: ₹568.05
2023-09: ₹519.00
2023-09: ₹519.00
2023-10: ₹532.00
2023-10: ₹532.00
2023-11: ₹586.45
2023-11: ₹586.45
2023-12: ₹561.50
2023-12: ₹561.50
2024-01: ₹506.95
2024-01: ₹506.95
2024-02: ₹488.00
2024-02: ₹488.00
2024-03: ₹502.00
2024-03: ₹502.00
2024-04: ₹569.45
2024-04: ₹569.45
2024-05: ₹510.00
2024-05: ₹510.00
2024-06: ₹570.00
2024-06: ₹570.00
2024-07: ₹697.00
2024-07: ₹697.00
2024-08: ₹649.00
2024-08: ₹649.00
2024-09: ₹639.00
2024-09: ₹639.00
2024-10: ₹705.00
2024-10: ₹705.00
2024-11: ₹663.00
2024-11: ₹663.00
2024-12: ₹656.00
2024-12: ₹656.00
2025-01: ₹582.05
2025-01: ₹582.05
2025-02: ₹502.00
2025-02: ₹502.00
2025-03: ₹465.65
2025-03: ₹465.65
2025-04: ₹497.40
2025-04: ₹497.40
2025-05: ₹546.00
2025-05: ₹546.00
2025-06: ₹544.95
2025-06: ₹544.95
2025-07: ₹466.00
2025-07: ₹466.00
2025-08: ₹417.00
2025-08: ₹417.00
2025-09: ₹404.00
2025-09: ₹404.00
2025-10: ₹400.20
2025-10: ₹400.20
2025-11: ₹351.00
2025-11: ₹351.00
2025-12: ₹381.50
2025-12: ₹381.50
2026-01: ₹362.00
2026-01: ₹362.00
2026-02: ₹364.00
2026-02: ₹364.00
2026-03: ₹320.10
2026-03: ₹320.10
2026-04: ₹398.00
2026-04: ₹398.00
2026-05: ₹363.00
2026-05: ₹363.00
2026-06: ₹409.00
2026-06: ₹409.00
2026-07: ₹419.70
2026-07: ₹419.70
2026-08: ₹363.60
2026-08: ₹363.60
2026-09: ₹422.30
2026-09: ₹422.30

Last 90 trading days

₹331.00₹378.00₹425.00₹472.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹390.60
2026-05-19: ₹390.60
2026-05-20: ₹388.10
2026-05-20: ₹388.10
2026-05-21: ₹389.55
2026-05-21: ₹389.55
2026-05-22: ₹395.40
2026-05-22: ₹395.40
2026-05-25: ₹408.00
2026-05-25: ₹408.00
2026-05-26: ₹409.90
2026-05-26: ₹409.90
2026-05-27: ₹382.55
2026-05-27: ₹382.55
2026-05-29: ₹363.00
2026-05-29: ₹363.00
2026-06-01: ₹353.60
2026-06-01: ₹353.60
2026-06-02: ₹360.95
2026-06-02: ₹360.95
2026-06-03: ₹355.00
2026-06-03: ₹355.00
2026-06-04: ₹352.80
2026-06-04: ₹352.80
2026-06-05: ₹352.00
2026-06-05: ₹352.00
2026-06-08: ₹340.00
2026-06-08: ₹340.00
2026-06-09: ₹346.95
2026-06-09: ₹346.95
2026-06-10: ₹337.20
2026-06-10: ₹337.20
2026-06-11: ₹331.00
2026-06-11: ₹331.00
2026-06-12: ₹343.10
2026-06-12: ₹343.10
2026-06-15: ₹357.95
2026-06-15: ₹357.95
2026-06-16: ₹365.60
2026-06-16: ₹365.60
2026-06-17: ₹376.80
2026-06-17: ₹376.80
2026-06-18: ₹370.85
2026-06-18: ₹370.85
2026-06-19: ₹371.00
2026-06-19: ₹371.00
2026-06-22: ₹394.50
2026-06-22: ₹394.50
2026-06-23: ₹400.00
2026-06-23: ₹400.00
2026-06-24: ₹404.70
2026-06-24: ₹404.70
2026-06-25: ₹398.00
2026-06-25: ₹398.00
2026-06-29: ₹413.20
2026-06-29: ₹413.20
2026-06-30: ₹409.00
2026-06-30: ₹409.00
2026-07-01: ₹415.25
2026-07-01: ₹415.25
2026-07-02: ₹417.85
2026-07-02: ₹417.85
2026-07-03: ₹419.45
2026-07-03: ₹419.45
2026-07-06: ₹408.80
2026-07-06: ₹408.80
2026-07-07: ₹402.45
2026-07-07: ₹402.45
2026-07-08: ₹396.50
2026-07-08: ₹396.50
2026-07-09: ₹402.00
2026-07-09: ₹402.00
2026-07-10: ₹472.00
2026-07-10: ₹472.00
2026-07-13: ₹450.00
2026-07-13: ₹450.00
2026-07-14: ₹441.25
2026-07-14: ₹441.25
2026-07-15: ₹441.90
2026-07-15: ₹441.90
2026-07-16: ₹435.95
2026-07-16: ₹435.95
2026-07-17: ₹434.50
2026-07-17: ₹434.50
2026-07-20: ₹437.50
2026-07-20: ₹437.50
2026-07-21: ₹439.30
2026-07-21: ₹439.30
2026-07-22: ₹426.00
2026-07-22: ₹426.00
2026-07-23: ₹417.00
2026-07-23: ₹417.00
2026-07-24: ₹425.80
2026-07-24: ₹425.80
2026-07-27: ₹426.90
2026-07-27: ₹426.90
2026-07-28: ₹420.90
2026-07-28: ₹420.90
2026-07-29: ₹423.80
2026-07-29: ₹423.80
2026-07-30: ₹418.00
2026-07-30: ₹418.00
2026-07-31: ₹419.70
2026-07-31: ₹419.70
2026-08-03: ₹432.00
2026-08-03: ₹432.00
2026-08-04: ₹426.45
2026-08-04: ₹426.45
2026-08-05: ₹415.50
2026-08-05: ₹415.50
2026-08-06: ₹386.95
2026-08-06: ₹386.95
2026-08-07: ₹372.20
2026-08-07: ₹372.20
2026-08-10: ₹385.95
2026-08-10: ₹385.95
2026-08-11: ₹381.10
2026-08-11: ₹381.10
2026-08-12: ₹378.00
2026-08-12: ₹378.00
2026-08-13: ₹377.00
2026-08-13: ₹377.00
2026-08-14: ₹373.60
2026-08-14: ₹373.60
2026-08-17: ₹375.10
2026-08-17: ₹375.10
2026-08-18: ₹370.00
2026-08-18: ₹370.00
2026-08-19: ₹372.40
2026-08-19: ₹372.40
2026-08-20: ₹372.70
2026-08-20: ₹372.70
2026-08-21: ₹367.90
2026-08-21: ₹367.90
2026-08-24: ₹369.45
2026-08-24: ₹369.45
2026-08-25: ₹369.90
2026-08-25: ₹369.90
2026-08-26: ₹372.05
2026-08-26: ₹372.05
2026-08-27: ₹375.65
2026-08-27: ₹375.65
2026-08-28: ₹371.15
2026-08-28: ₹371.15
2026-08-31: ₹363.60
2026-08-31: ₹363.60
2026-09-01: ₹367.50
2026-09-01: ₹367.50
2026-09-02: ₹383.00
2026-09-02: ₹383.00
2026-09-03: ₹384.60
2026-09-03: ₹384.60
2026-09-04: ₹411.80
2026-09-04: ₹411.80
2026-09-07: ₹436.00
2026-09-07: ₹436.00
2026-09-08: ₹435.00
2026-09-08: ₹435.00
2026-09-09: ₹435.00
2026-09-09: ₹435.00
2026-09-10: ₹435.05
2026-09-10: ₹435.05
2026-09-11: ₹446.60
2026-09-11: ₹446.60
2026-09-15: ₹433.25
2026-09-15: ₹433.25
2026-09-16: ₹426.25
2026-09-16: ₹426.25
2026-09-17: ₹424.35
2026-09-17: ₹424.35
2026-09-18: ₹442.30
2026-09-18: ₹442.30
2026-09-21: ₹432.25
2026-09-21: ₹432.25
2026-09-22: ₹429.80
2026-09-22: ₹429.80
2026-09-23: ₹430.10
2026-09-23: ₹430.10
2026-09-24: ₹422.30
2026-09-24: ₹422.30
Share Price
₹422.30
P/E
60.2x
ROCE
13.0%
Market Cap
₹6205 cr
Revenue (TTM)
₹2797 cr
P/S
2.2x
P/B
4.5x
ROE
7.4%
Operating Margin
4.8%
Debt / Equity
0.3x
Promoter Holding
25.4%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.2x₹2797 cr7.4%13.0%0.3x
2026-0838.6x₹2679 cr10.0%13.0%0.3x
2026-0744.5x₹2679 cr10.0%13.0%0.3x
2026-0643.4x₹2679 cr10.0%13.0%0.3x
2026-0529.0x₹2650 cr14.5%23.0%0.2x
2026-0431.8x₹2650 cr14.5%23.0%0.2x
2026-0325.6x₹2650 cr14.5%23.0%0.2x
2026-0225.1x₹2631 cr16.8%23.0%0.2x
2026-0125.0x₹2631 cr16.8%23.0%0.2x
2025-1226.3x₹2631 cr16.8%23.0%0.2x
2025-1123.9x₹2542 cr17.0%23.0%0.2x
2025-1027.2x₹2542 cr17.0%23.0%0.2x
2025-0927.5x₹2542 cr17.0%23.0%0.2x
2025-0828.5x₹2540 cr16.9%23.0%0.2x
2025-0731.9x₹2540 cr16.9%23.0%0.2x
2025-0637.3x₹2540 cr16.9%23.0%0.2x
2025-0536.1x₹2490 cr20.7%27.0%0.1x
2025-0432.9x₹2490 cr20.7%27.0%0.1x
2025-0330.8x₹2490 cr20.7%27.0%0.1x
2025-0233.8x₹2352 cr20.4%27.0%0.1x
2025-0139.2x₹2352 cr20.4%27.0%0.1x
2024-1244.1x₹2352 cr20.4%27.0%0.1x
2024-1146.1x₹2247 cr19.7%27.0%0.1x
2024-1049.0x₹2247 cr19.7%27.0%0.1x
2024-0944.4x₹2247 cr19.7%27.0%0.1x
2024-0846.6x₹2180 cr19.1%27.0%0.1x
2024-0750.1x₹2180 cr19.1%27.0%0.1x
2024-0640.9x₹2180 cr19.1%27.0%0.1x
2024-0540.4x₹1892 cr20.9%30.0%0.1x
2024-0445.1x₹1892 cr20.9%30.0%0.1x
2024-0339.8x₹1892 cr20.9%30.0%0.1x
2024-0238.7x₹1892 cr20.9%30.0%0.1x
2024-0140.2x₹1892 cr20.9%30.0%0.1x
2023-1244.5x₹1892 cr20.9%30.0%0.1x
2023-1146.5x₹1892 cr20.9%30.0%0.1x
2023-1042.2x₹1892 cr20.9%30.0%0.1x
2023-0941.1x₹1892 cr20.9%30.0%0.1x
2023-0845.0x₹1892 cr20.9%30.0%0.1x
2023-0742.0x₹1892 cr20.9%30.0%0.1x
2023-0633.0x₹1892 cr20.9%30.0%0.1x
2023-0536.2x₹1509 cr20.1%30.0%0.0x
2023-0431.3x₹1509 cr20.1%30.0%0.0x
2023-0332.4x₹1509 cr20.1%30.0%0.0x
2023-0232.3x₹1509 cr20.1%30.0%0.0x
2023-0124.8x₹1509 cr20.1%30.0%0.0x
2022-1226.2x₹1509 cr20.1%30.0%0.0x
2022-1126.0x₹1509 cr20.1%30.0%0.0x
2022-1020.0x₹1509 cr20.1%30.0%0.0x
2022-0920.1x₹1509 cr20.1%30.0%0.0x
2022-0818.7x₹1509 cr20.1%30.0%0.0x
2022-0717.3x₹1509 cr20.1%30.0%0.0x
2022-0616.7x₹1509 cr20.1%30.0%0.0x
2022-0518.7x₹1402 cr23.3%33.0%0.1x
2022-0417.3x₹1402 cr23.3%33.0%0.1x
2022-0316.8x₹1402 cr23.3%33.0%0.1x
2022-0218.2x₹1402 cr23.3%33.0%0.1x