GMM PFAUDLER LTD (GMMPFAUDLR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹366.65₹895.40₹1424.15₹1952.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹366.65
2019-01: ₹366.65
2019-02: ₹377.35
2019-02: ₹377.35
2019-03: ₹406.15
2019-03: ₹406.15
2019-04: ₹397.70
2019-04: ₹397.70
2019-05: ₹420.00
2019-05: ₹420.00
2019-06: ₹450.00
2019-06: ₹450.00
2019-07: ₹401.65
2019-07: ₹401.65
2019-08: ₹490.35
2019-08: ₹490.35
2019-09: ₹497.65
2019-09: ₹497.65
2019-10: ₹477.65
2019-10: ₹477.65
2019-11: ₹549.35
2019-11: ₹549.35
2019-12: ₹622.50
2019-12: ₹622.50
2020-01: ₹835.35
2020-01: ₹835.35
2020-02: ₹950.20
2020-02: ₹950.20
2020-03: ₹840.00
2020-03: ₹840.00
2020-04: ₹1164.35
2020-04: ₹1164.35
2020-05: ₹1282.25
2020-05: ₹1282.25
2020-06: ₹1364.35
2020-06: ₹1364.35
2020-07: ₹1356.65
2020-07: ₹1356.65
2020-08: ₹1863.35
2020-08: ₹1863.35
2020-09: ₹1327.95
2020-09: ₹1327.95
2020-10: ₹1183.35
2020-10: ₹1183.35
2020-11: ₹1282.00
2020-11: ₹1282.00
2020-12: ₹1260.00
2020-12: ₹1260.00
2021-01: ₹1190.35
2021-01: ₹1190.35
2021-02: ₹1373.35
2021-02: ₹1373.35
2021-03: ₹1433.90
2021-03: ₹1433.90
2021-04: ₹1385.00
2021-04: ₹1385.00
2021-05: ₹1600.00
2021-05: ₹1600.00
2021-06: ₹1562.00
2021-06: ₹1562.00
2021-07: ₹1532.35
2021-07: ₹1532.35
2021-08: ₹1415.70
2021-08: ₹1415.70
2021-09: ₹1473.35
2021-09: ₹1473.35
2021-10: ₹1563.35
2021-10: ₹1563.35
2021-11: ₹1498.35
2021-11: ₹1498.35
2021-12: ₹1614.25
2021-12: ₹1614.25
2022-01: ₹1658.35
2022-01: ₹1658.35
2022-02: ₹1450.75
2022-02: ₹1450.75
2022-03: ₹1536.65
2022-03: ₹1536.65
2022-04: ₹1507.35
2022-04: ₹1507.35
2022-05: ₹1400.65
2022-05: ₹1400.65
2022-06: ₹1448.35
2022-06: ₹1448.35
2022-07: ₹1611.95
2022-07: ₹1611.95
2022-08: ₹1655.45
2022-08: ₹1655.45
2022-09: ₹1925.00
2022-09: ₹1925.00
2022-10: ₹1848.00
2022-10: ₹1848.00
2022-11: ₹1952.90
2022-11: ₹1952.90
2022-12: ₹1562.00
2022-12: ₹1562.00
2023-01: ₹1643.50
2023-01: ₹1643.50
2023-02: ₹1641.00
2023-02: ₹1641.00
2023-03: ₹1460.00
2023-03: ₹1460.00
2023-04: ₹1481.70
2023-04: ₹1481.70
2023-05: ₹1473.35
2023-05: ₹1473.35
2023-06: ₹1484.00
2023-06: ₹1484.00
2023-07: ₹1470.10
2023-07: ₹1470.10
2023-08: ₹1581.00
2023-08: ₹1581.00
2023-09: ₹1855.00
2023-09: ₹1855.00
2023-10: ₹1736.05
2023-10: ₹1736.05
2023-11: ₹1490.05
2023-11: ₹1490.05
2023-12: ₹1610.00
2023-12: ₹1610.00
2024-01: ₹1549.95
2024-01: ₹1549.95
2024-02: ₹1309.95
2024-02: ₹1309.95
2024-03: ₹1232.00
2024-03: ₹1232.00
2024-04: ₹1425.00
2024-04: ₹1425.00
2024-05: ₹1234.00
2024-05: ₹1234.00
2024-06: ₹1320.90
2024-06: ₹1320.90
2024-07: ₹1445.00
2024-07: ₹1445.00
2024-08: ₹1370.00
2024-08: ₹1370.00
2024-09: ₹1431.85
2024-09: ₹1431.85
2024-10: ₹1398.95
2024-10: ₹1398.95
2024-11: ₹1223.00
2024-11: ₹1223.00
2024-12: ₹1174.60
2024-12: ₹1174.60
2025-01: ₹1189.00
2025-01: ₹1189.00
2025-02: ₹1120.00
2025-02: ₹1120.00
2025-03: ₹1012.00
2025-03: ₹1012.00
2025-04: ₹1022.30
2025-04: ₹1022.30
2025-05: ₹1132.00
2025-05: ₹1132.00
2025-06: ₹1195.00
2025-06: ₹1195.00
2025-07: ₹1401.00
2025-07: ₹1401.00
2025-08: ₹1179.90
2025-08: ₹1179.90
2025-09: ₹1060.00
2025-09: ₹1060.00
2025-10: ₹1292.00
2025-10: ₹1292.00
2025-11: ₹1127.00
2025-11: ₹1127.00
2025-12: ₹1097.50
2025-12: ₹1097.50
2026-01: ₹977.00
2026-01: ₹977.00
2026-02: ₹932.00
2026-02: ₹932.00
2026-03: ₹787.70
2026-03: ₹787.70
2026-04: ₹910.95
2026-04: ₹910.95
2026-05: ₹756.25
2026-05: ₹756.25
2026-06: ₹794.00
2026-06: ₹794.00
2026-07: ₹862.00
2026-07: ₹862.00
2026-08: ₹1042.00
2026-08: ₹1042.00
2026-09: ₹1478.00
2026-09: ₹1478.00

Last 90 trading days

₹739.95₹995.70₹1251.45₹1507.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹867.00
2026-05-19: ₹867.00
2026-05-20: ₹863.10
2026-05-20: ₹863.10
2026-05-21: ₹855.00
2026-05-21: ₹855.00
2026-05-22: ₹808.00
2026-05-22: ₹808.00
2026-05-25: ₹808.90
2026-05-25: ₹808.90
2026-05-26: ₹801.00
2026-05-26: ₹801.00
2026-05-27: ₹782.90
2026-05-27: ₹782.90
2026-05-29: ₹756.25
2026-05-29: ₹756.25
2026-06-01: ₹771.00
2026-06-01: ₹771.00
2026-06-02: ₹777.00
2026-06-02: ₹777.00
2026-06-03: ₹765.25
2026-06-03: ₹765.25
2026-06-04: ₹780.00
2026-06-04: ₹780.00
2026-06-05: ₹786.75
2026-06-05: ₹786.75
2026-06-08: ₹761.00
2026-06-08: ₹761.00
2026-06-09: ₹769.85
2026-06-09: ₹769.85
2026-06-10: ₹759.00
2026-06-10: ₹759.00
2026-06-11: ₹739.95
2026-06-11: ₹739.95
2026-06-12: ₹761.00
2026-06-12: ₹761.00
2026-06-15: ₹777.10
2026-06-15: ₹777.10
2026-06-16: ₹784.00
2026-06-16: ₹784.00
2026-06-17: ₹796.00
2026-06-17: ₹796.00
2026-06-18: ₹816.00
2026-06-18: ₹816.00
2026-06-19: ₹810.95
2026-06-19: ₹810.95
2026-06-22: ₹826.00
2026-06-22: ₹826.00
2026-06-23: ₹820.00
2026-06-23: ₹820.00
2026-06-24: ₹804.00
2026-06-24: ₹804.00
2026-06-25: ₹807.80
2026-06-25: ₹807.80
2026-06-29: ₹792.00
2026-06-29: ₹792.00
2026-06-30: ₹794.00
2026-06-30: ₹794.00
2026-07-01: ₹775.70
2026-07-01: ₹775.70
2026-07-02: ₹770.00
2026-07-02: ₹770.00
2026-07-03: ₹777.50
2026-07-03: ₹777.50
2026-07-06: ₹769.75
2026-07-06: ₹769.75
2026-07-07: ₹765.30
2026-07-07: ₹765.30
2026-07-08: ₹760.00
2026-07-08: ₹760.00
2026-07-09: ₹764.15
2026-07-09: ₹764.15
2026-07-10: ₹757.05
2026-07-10: ₹757.05
2026-07-13: ₹778.00
2026-07-13: ₹778.00
2026-07-14: ₹787.70
2026-07-14: ₹787.70
2026-07-15: ₹792.00
2026-07-15: ₹792.00
2026-07-16: ₹801.90
2026-07-16: ₹801.90
2026-07-17: ₹787.10
2026-07-17: ₹787.10
2026-07-20: ₹803.00
2026-07-20: ₹803.00
2026-07-21: ₹801.70
2026-07-21: ₹801.70
2026-07-22: ₹804.00
2026-07-22: ₹804.00
2026-07-23: ₹796.00
2026-07-23: ₹796.00
2026-07-24: ₹814.00
2026-07-24: ₹814.00
2026-07-27: ₹826.10
2026-07-27: ₹826.10
2026-07-28: ₹809.50
2026-07-28: ₹809.50
2026-07-29: ₹804.00
2026-07-29: ₹804.00
2026-07-30: ₹811.20
2026-07-30: ₹811.20
2026-07-31: ₹862.00
2026-07-31: ₹862.00
2026-08-03: ₹854.50
2026-08-03: ₹854.50
2026-08-04: ₹844.95
2026-08-04: ₹844.95
2026-08-05: ₹858.90
2026-08-05: ₹858.90
2026-08-06: ₹982.00
2026-08-06: ₹982.00
2026-08-07: ₹997.00
2026-08-07: ₹997.00
2026-08-10: ₹993.20
2026-08-10: ₹993.20
2026-08-11: ₹1002.40
2026-08-11: ₹1002.40
2026-08-12: ₹990.50
2026-08-12: ₹990.50
2026-08-13: ₹1015.00
2026-08-13: ₹1015.00
2026-08-14: ₹1039.00
2026-08-14: ₹1039.00
2026-08-17: ₹1056.00
2026-08-17: ₹1056.00
2026-08-18: ₹1035.00
2026-08-18: ₹1035.00
2026-08-19: ₹1017.60
2026-08-19: ₹1017.60
2026-08-20: ₹1015.00
2026-08-20: ₹1015.00
2026-08-21: ₹1024.15
2026-08-21: ₹1024.15
2026-08-24: ₹985.20
2026-08-24: ₹985.20
2026-08-25: ₹1005.00
2026-08-25: ₹1005.00
2026-08-26: ₹1019.50
2026-08-26: ₹1019.50
2026-08-27: ₹1021.00
2026-08-27: ₹1021.00
2026-08-28: ₹1022.95
2026-08-28: ₹1022.95
2026-08-31: ₹1042.00
2026-08-31: ₹1042.00
2026-09-01: ₹1085.70
2026-09-01: ₹1085.70
2026-09-02: ₹1071.50
2026-09-02: ₹1071.50
2026-09-03: ₹1072.00
2026-09-03: ₹1072.00
2026-09-04: ₹1160.00
2026-09-04: ₹1160.00
2026-09-07: ₹1236.00
2026-09-07: ₹1236.00
2026-09-08: ₹1285.00
2026-09-08: ₹1285.00
2026-09-09: ₹1305.00
2026-09-09: ₹1305.00
2026-09-10: ₹1323.00
2026-09-10: ₹1323.00
2026-09-11: ₹1309.00
2026-09-11: ₹1309.00
2026-09-15: ₹1350.00
2026-09-15: ₹1350.00
2026-09-16: ₹1335.00
2026-09-16: ₹1335.00
2026-09-17: ₹1363.40
2026-09-17: ₹1363.40
2026-09-18: ₹1467.00
2026-09-18: ₹1467.00
2026-09-21: ₹1507.20
2026-09-21: ₹1507.20
2026-09-22: ₹1462.30
2026-09-22: ₹1462.30
2026-09-23: ₹1432.60
2026-09-23: ₹1432.60
2026-09-24: ₹1478.00
2026-09-24: ₹1478.00
Share Price
₹1478.00
P/E
123.7x
ROCE
11.0%
Market Cap
₹6555 cr
Revenue (TTM)
₹1038 cr
P/S
6.3x
P/B
7.9x
ROE
6.4%
Operating Margin
11.0%
Debt / Equity
0.3x
Promoter Holding
25.2%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09123.7x₹1038 cr6.4%11.0%0.3x
2026-0879.1x₹1034 cr7.1%11.0%0.3x
2026-0765.4x₹1034 cr7.1%11.0%0.3x
2026-0660.2x₹1034 cr7.1%11.0%0.3x
2026-0558.6x₹997 cr7.4%8.0%0.3x
2026-0470.6x₹997 cr7.4%8.0%0.3x
2026-0361.1x₹997 cr7.4%8.0%0.3x
2026-0265.6x₹993 cr8.2%8.0%0.3x
2026-0168.8x₹993 cr8.2%8.0%0.3x
2025-1277.3x₹993 cr8.2%8.0%0.3x
2025-1198.6x₹929 cr6.6%8.0%0.3x
2025-10113.0x₹929 cr6.6%8.0%0.3x
2025-0992.7x₹929 cr6.6%8.0%0.3x
2025-08125.5x₹921 cr5.5%8.0%0.3x
2025-07149.0x₹921 cr5.5%8.0%0.3x
2025-06127.1x₹921 cr5.5%8.0%0.3x
2025-05146.6x₹894 cr4.8%10.0%0.4x
2025-04132.4x₹894 cr4.8%10.0%0.4x
2025-03131.1x₹894 cr4.8%10.0%0.4x
2025-02149.1x₹916 cr4.7%10.0%0.4x
2025-01158.3x₹916 cr4.7%10.0%0.4x
2024-12156.4x₹916 cr4.7%10.0%0.4x
2024-11131.8x₹974 cr5.7%10.0%0.4x
2024-10150.7x₹974 cr5.7%10.0%0.4x
2024-09154.3x₹974 cr5.7%10.0%0.4x
2024-08120.7x₹1031 cr6.9%10.0%0.4x
2024-07127.3x₹1031 cr6.9%10.0%0.4x
2024-06116.4x₹1031 cr6.9%10.0%0.4x
2024-0556.1x₹1075 cr14.0%17.0%0.5x
2024-0464.7x₹1075 cr14.0%17.0%0.5x
2024-0356.0x₹1075 cr14.0%17.0%0.5x
2024-0259.5x₹1075 cr14.0%17.0%0.5x
2024-0170.4x₹1075 cr14.0%17.0%0.5x
2023-1273.1x₹1075 cr14.0%17.0%0.5x
2023-1167.7x₹1075 cr14.0%17.0%0.5x
2023-1078.9x₹1075 cr14.0%17.0%0.5x
2023-0984.3x₹1075 cr14.0%17.0%0.5x
2023-0871.8x₹1075 cr14.0%17.0%0.5x
2023-0766.8x₹1075 cr14.0%17.0%0.5x
2023-0667.4x₹1075 cr14.0%17.0%0.5x
2023-0568.1x₹815 cr21.3%27.0%0.3x
2023-0468.5x₹815 cr21.3%27.0%0.3x
2023-0367.5x₹815 cr21.3%27.0%0.3x
2023-0275.9x₹815 cr21.3%27.0%0.3x
2023-0176.0x₹815 cr21.3%27.0%0.3x
2022-1272.2x₹815 cr21.3%27.0%0.3x
2022-1190.3x₹815 cr21.3%27.0%0.3x
2022-1085.4x₹815 cr21.3%27.0%0.3x
2022-0989.0x₹815 cr21.3%27.0%0.3x
2022-0876.5x₹815 cr21.3%27.0%0.3x
2022-0774.5x₹815 cr21.3%27.0%0.3x
2022-0667.0x₹815 cr21.3%27.0%0.3x
2022-0564.7x₹641 cr26.6%34.0%0.3x
2022-0469.6x₹641 cr26.6%34.0%0.3x
2022-0370.9x₹641 cr26.6%34.0%0.3x
2022-0267.0x₹641 cr26.6%34.0%0.3x
2022-0176.6x₹641 cr26.6%34.0%0.3x
2021-1274.5x₹641 cr26.6%34.0%0.3x
2021-1169.2x₹641 cr26.6%34.0%0.3x
2021-1072.2x₹641 cr26.6%34.0%0.3x
2021-0968.0x₹641 cr26.6%34.0%0.3x
2021-0865.4x₹641 cr26.6%34.0%0.3x
2021-0770.7x₹641 cr26.6%34.0%0.3x
2021-0672.1x₹641 cr26.6%34.0%0.3x
2021-05113.1x₹516 cr22.9%33.0%0.1x
2021-0497.9x₹516 cr22.9%33.0%0.1x
2021-03101.3x₹516 cr22.9%33.0%0.1x
2021-0297.1x₹516 cr22.9%33.0%0.1x
2021-0184.1x₹516 cr22.9%33.0%0.1x
2020-1289.0x₹516 cr22.9%33.0%0.1x
2020-1190.6x₹516 cr22.9%33.0%0.1x
2020-1083.6x₹516 cr22.9%33.0%0.1x
2020-0993.8x₹516 cr22.9%33.0%0.1x
2020-08131.7x₹516 cr22.9%33.0%0.1x
2020-0795.9x₹516 cr22.9%33.0%0.1x
2020-0696.4x₹516 cr22.9%33.0%0.1x
2020-05138.5x₹419 cr18.8%30.0%0.0x
2020-04125.7x₹419 cr18.8%30.0%0.0x
2020-0390.7x₹419 cr18.8%30.0%0.0x
2020-02102.6x₹419 cr18.8%30.0%0.0x
2020-0190.2x₹419 cr18.8%30.0%0.0x
2019-1267.2x₹419 cr18.8%30.0%0.0x
2019-1159.3x₹419 cr18.8%30.0%0.0x
2019-1051.6x₹419 cr18.8%30.0%0.0x
2019-0953.7x₹419 cr18.8%30.0%0.0x
2019-0853.0x₹419 cr18.8%30.0%0.0x
2019-0743.4x₹419 cr18.8%30.0%0.0x
2019-0648.6x₹419 cr18.8%30.0%0.0x
2019-0565.0x₹312 cr15.1%25.0%0.0x
2019-0461.6x₹312 cr15.1%25.0%0.0x
2019-0362.9x₹312 cr15.1%25.0%0.0x
2019-0258.4x₹312 cr15.1%25.0%0.0x
2019-0156.8x₹312 cr15.1%25.0%0.0x