RAMKRISHNA FORGINGS LIMITED (RKFORGE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹29.00₹355.33₹681.67₹1008.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹97.25
2019-01: ₹97.25
2019-02: ₹96.20
2019-02: ₹96.20
2019-03: ₹105.00
2019-03: ₹105.00
2019-04: ₹101.95
2019-04: ₹101.95
2019-05: ₹99.40
2019-05: ₹99.40
2019-06: ₹92.00
2019-06: ₹92.00
2019-07: ₹91.35
2019-07: ₹91.35
2019-08: ₹62.00
2019-08: ₹62.00
2019-09: ₹63.00
2019-09: ₹63.00
2019-10: ₹58.60
2019-10: ₹58.60
2019-11: ₹72.15
2019-11: ₹72.15
2019-12: ₹75.00
2019-12: ₹75.00
2020-01: ₹70.45
2020-01: ₹70.45
2020-02: ₹58.70
2020-02: ₹58.70
2020-03: ₹31.20
2020-03: ₹31.20
2020-04: ₹37.60
2020-04: ₹37.60
2020-05: ₹30.40
2020-05: ₹30.40
2020-06: ₹32.70
2020-06: ₹32.70
2020-07: ₹29.00
2020-07: ₹29.00
2020-08: ₹47.00
2020-08: ₹47.00
2020-09: ₹66.00
2020-09: ₹66.00
2020-10: ₹75.40
2020-10: ₹75.40
2020-11: ₹91.00
2020-11: ₹91.00
2020-12: ₹97.60
2020-12: ₹97.60
2021-01: ₹101.00
2021-01: ₹101.00
2021-02: ₹110.80
2021-02: ₹110.80
2021-03: ₹104.80
2021-03: ₹104.80
2021-04: ₹114.80
2021-04: ₹114.80
2021-05: ₹128.50
2021-05: ₹128.50
2021-06: ₹132.40
2021-06: ₹132.40
2021-07: ₹165.00
2021-07: ₹165.00
2021-08: ₹196.40
2021-08: ₹196.40
2021-09: ₹216.20
2021-09: ₹216.20
2021-10: ₹218.00
2021-10: ₹218.00
2021-11: ₹180.35
2021-11: ₹180.35
2021-12: ₹189.20
2021-12: ₹189.20
2022-01: ₹191.20
2022-01: ₹191.20
2022-02: ₹162.40
2022-02: ₹162.40
2022-03: ₹157.35
2022-03: ₹157.35
2022-04: ₹188.00
2022-04: ₹188.00
2022-05: ₹164.05
2022-05: ₹164.05
2022-06: ₹161.00
2022-06: ₹161.00
2022-07: ₹178.10
2022-07: ₹178.10
2022-08: ₹201.35
2022-08: ₹201.35
2022-09: ₹198.40
2022-09: ₹198.40
2022-10: ₹229.00
2022-10: ₹229.00
2022-11: ₹220.75
2022-11: ₹220.75
2022-12: ₹264.35
2022-12: ₹264.35
2023-01: ₹274.25
2023-01: ₹274.25
2023-02: ₹258.15
2023-02: ₹258.15
2023-03: ₹285.50
2023-03: ₹285.50
2023-04: ₹323.00
2023-04: ₹323.00
2023-05: ₹388.85
2023-05: ₹388.85
2023-06: ₹445.00
2023-06: ₹445.00
2023-07: ₹563.00
2023-07: ₹563.00
2023-08: ₹725.15
2023-08: ₹725.15
2023-09: ₹642.00
2023-09: ₹642.00
2023-10: ₹643.10
2023-10: ₹643.10
2023-11: ₹800.05
2023-11: ₹800.05
2023-12: ₹728.00
2023-12: ₹728.00
2024-01: ₹764.90
2024-01: ₹764.90
2024-02: ₹785.00
2024-02: ₹785.00
2024-03: ₹692.85
2024-03: ₹692.85
2024-04: ₹753.40
2024-04: ₹753.40
2024-05: ₹669.90
2024-05: ₹669.90
2024-06: ₹891.80
2024-06: ₹891.80
2024-07: ₹859.10
2024-07: ₹859.10
2024-08: ₹966.00
2024-08: ₹966.00
2024-09: ₹1008.00
2024-09: ₹1008.00
2024-10: ₹918.10
2024-10: ₹918.10
2024-11: ₹965.00
2024-11: ₹965.00
2024-12: ₹900.05
2024-12: ₹900.05
2025-01: ₹783.45
2025-01: ₹783.45
2025-02: ₹651.35
2025-02: ₹651.35
2025-03: ₹768.00
2025-03: ₹768.00
2025-04: ₹593.00
2025-04: ₹593.00
2025-05: ₹606.05
2025-05: ₹606.05
2025-06: ₹675.00
2025-06: ₹675.00
2025-07: ₹582.30
2025-07: ₹582.30
2025-08: ₹565.50
2025-08: ₹565.50
2025-09: ₹540.00
2025-09: ₹540.00
2025-10: ₹542.05
2025-10: ₹542.05
2025-11: ₹550.50
2025-11: ₹550.50
2025-12: ₹521.85
2025-12: ₹521.85
2026-01: ₹505.35
2026-01: ₹505.35
2026-02: ₹552.00
2026-02: ₹552.00
2026-03: ₹466.55
2026-03: ₹466.55
2026-04: ₹597.25
2026-04: ₹597.25
2026-05: ₹568.50
2026-05: ₹568.50
2026-06: ₹565.00
2026-06: ₹565.00
2026-07: ₹652.45
2026-07: ₹652.45
2026-08: ₹742.25
2026-08: ₹742.25
2026-09: ₹709.60
2026-09: ₹709.60

Last 90 trading days

₹534.80₹607.72₹680.63₹753.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹563.85
2026-05-19: ₹563.85
2026-05-20: ₹559.90
2026-05-20: ₹559.90
2026-05-21: ₹570.00
2026-05-21: ₹570.00
2026-05-22: ₹553.30
2026-05-22: ₹553.30
2026-05-25: ₹572.30
2026-05-25: ₹572.30
2026-05-26: ₹572.00
2026-05-26: ₹572.00
2026-05-27: ₹567.00
2026-05-27: ₹567.00
2026-05-29: ₹568.50
2026-05-29: ₹568.50
2026-06-01: ₹573.45
2026-06-01: ₹573.45
2026-06-02: ₹569.00
2026-06-02: ₹569.00
2026-06-03: ₹556.60
2026-06-03: ₹556.60
2026-06-04: ₹559.80
2026-06-04: ₹559.80
2026-06-05: ₹555.35
2026-06-05: ₹555.35
2026-06-08: ₹534.80
2026-06-08: ₹534.80
2026-06-09: ₹544.00
2026-06-09: ₹544.00
2026-06-10: ₹557.00
2026-06-10: ₹557.00
2026-06-11: ₹565.50
2026-06-11: ₹565.50
2026-06-12: ₹591.00
2026-06-12: ₹591.00
2026-06-15: ₹588.00
2026-06-15: ₹588.00
2026-06-16: ₹585.00
2026-06-16: ₹585.00
2026-06-17: ₹584.25
2026-06-17: ₹584.25
2026-06-18: ₹587.00
2026-06-18: ₹587.00
2026-06-19: ₹588.80
2026-06-19: ₹588.80
2026-06-22: ₹590.00
2026-06-22: ₹590.00
2026-06-23: ₹576.00
2026-06-23: ₹576.00
2026-06-24: ₹574.00
2026-06-24: ₹574.00
2026-06-25: ₹563.10
2026-06-25: ₹563.10
2026-06-29: ₹560.25
2026-06-29: ₹560.25
2026-06-30: ₹565.00
2026-06-30: ₹565.00
2026-07-01: ₹562.80
2026-07-01: ₹562.80
2026-07-02: ₹579.35
2026-07-02: ₹579.35
2026-07-03: ₹577.95
2026-07-03: ₹577.95
2026-07-06: ₹575.80
2026-07-06: ₹575.80
2026-07-07: ₹568.50
2026-07-07: ₹568.50
2026-07-08: ₹564.50
2026-07-08: ₹564.50
2026-07-09: ₹560.00
2026-07-09: ₹560.00
2026-07-10: ₹567.90
2026-07-10: ₹567.90
2026-07-13: ₹565.95
2026-07-13: ₹565.95
2026-07-14: ₹553.50
2026-07-14: ₹553.50
2026-07-15: ₹573.00
2026-07-15: ₹573.00
2026-07-16: ₹586.50
2026-07-16: ₹586.50
2026-07-17: ₹567.95
2026-07-17: ₹567.95
2026-07-20: ₹561.05
2026-07-20: ₹561.05
2026-07-21: ₹576.00
2026-07-21: ₹576.00
2026-07-22: ₹575.00
2026-07-22: ₹575.00
2026-07-23: ₹583.80
2026-07-23: ₹583.80
2026-07-24: ₹584.70
2026-07-24: ₹584.70
2026-07-27: ₹625.00
2026-07-27: ₹625.00
2026-07-28: ₹629.50
2026-07-28: ₹629.50
2026-07-29: ₹637.40
2026-07-29: ₹637.40
2026-07-30: ₹626.05
2026-07-30: ₹626.05
2026-07-31: ₹652.45
2026-07-31: ₹652.45
2026-08-03: ₹683.10
2026-08-03: ₹683.10
2026-08-04: ₹688.20
2026-08-04: ₹688.20
2026-08-05: ₹709.50
2026-08-05: ₹709.50
2026-08-06: ₹699.90
2026-08-06: ₹699.90
2026-08-07: ₹725.90
2026-08-07: ₹725.90
2026-08-10: ₹736.00
2026-08-10: ₹736.00
2026-08-11: ₹750.00
2026-08-11: ₹750.00
2026-08-12: ₹741.70
2026-08-12: ₹741.70
2026-08-13: ₹733.05
2026-08-13: ₹733.05
2026-08-14: ₹734.45
2026-08-14: ₹734.45
2026-08-17: ₹753.55
2026-08-17: ₹753.55
2026-08-18: ₹750.65
2026-08-18: ₹750.65
2026-08-19: ₹748.00
2026-08-19: ₹748.00
2026-08-20: ₹744.45
2026-08-20: ₹744.45
2026-08-21: ₹734.10
2026-08-21: ₹734.10
2026-08-24: ₹725.55
2026-08-24: ₹725.55
2026-08-25: ₹720.05
2026-08-25: ₹720.05
2026-08-26: ₹732.25
2026-08-26: ₹732.25
2026-08-27: ₹716.80
2026-08-27: ₹716.80
2026-08-28: ₹752.80
2026-08-28: ₹752.80
2026-08-31: ₹742.25
2026-08-31: ₹742.25
2026-09-01: ₹750.00
2026-09-01: ₹750.00
2026-09-02: ₹729.00
2026-09-02: ₹729.00
2026-09-03: ₹726.90
2026-09-03: ₹726.90
2026-09-04: ₹701.95
2026-09-04: ₹701.95
2026-09-07: ₹708.95
2026-09-07: ₹708.95
2026-09-08: ₹701.30
2026-09-08: ₹701.30
2026-09-09: ₹725.55
2026-09-09: ₹725.55
2026-09-10: ₹728.00
2026-09-10: ₹728.00
2026-09-11: ₹714.95
2026-09-11: ₹714.95
2026-09-15: ₹688.00
2026-09-15: ₹688.00
2026-09-16: ₹688.80
2026-09-16: ₹688.80
2026-09-17: ₹705.45
2026-09-17: ₹705.45
2026-09-18: ₹724.10
2026-09-18: ₹724.10
2026-09-21: ₹716.50
2026-09-21: ₹716.50
2026-09-22: ₹716.25
2026-09-22: ₹716.25
2026-09-23: ₹710.20
2026-09-23: ₹710.20
2026-09-24: ₹709.60
2026-09-24: ₹709.60
Share Price
₹709.60
P/E
110.2x
ROCE
6.0%
Market Cap
₹12892 cr
Revenue (TTM)
₹3916 cr
P/S
3.3x
P/B
3.9x
ROE
3.6%
Operating Margin
18.0%
Debt / Equity
0.6x
Promoter Holding
43.4%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09110.2x₹3916 cr3.6%6.0%0.6x
2026-08155.6x₹3756 cr2.7%6.0%0.6x
2026-07136.8x₹3756 cr2.7%6.0%0.6x
2026-06118.4x₹3756 cr2.7%6.0%0.6x
2026-0542.4x₹3488 cr8.1%7.0%0.6x
2026-0444.5x₹3488 cr8.1%7.0%0.6x
2026-0334.8x₹3488 cr8.1%7.0%0.6x
2026-0240.8x₹3516 cr8.1%7.0%0.6x
2026-0137.4x₹3516 cr8.1%7.0%0.6x
2025-1238.6x₹3516 cr8.1%7.0%0.6x
2025-1126.2x₹3686 cr12.7%7.0%0.6x
2025-1025.8x₹3686 cr12.7%7.0%0.6x
2025-0925.7x₹3686 cr12.7%7.0%0.6x
2025-0825.5x₹3635 cr13.4%7.0%0.6x
2025-0726.2x₹3635 cr13.4%7.0%0.6x
2025-0630.4x₹3635 cr13.4%7.0%0.6x
2025-0543.5x₹3721 cr9.6%17.0%0.4x
2025-0442.6x₹3721 cr9.6%17.0%0.4x
2025-0355.2x₹3721 cr9.6%17.0%0.4x
2025-0236.9x₹3656 cr12.2%17.0%0.4x
2025-0144.4x₹3656 cr12.2%17.0%0.4x
2024-1251.1x₹3656 cr12.2%17.0%0.4x
2024-1164.6x₹3550 cr10.0%17.0%0.4x
2024-1061.5x₹3550 cr10.0%17.0%0.4x
2024-0967.5x₹3550 cr10.0%17.0%0.4x
2024-0855.5x₹3500 cr11.3%17.0%0.4x
2024-0749.4x₹3500 cr11.3%17.0%0.4x
2024-0651.3x₹3500 cr11.3%17.0%0.4x
2024-0545.5x₹3001 cr17.8%18.0%1.0x
2024-0451.1x₹3001 cr17.8%18.0%1.0x
2024-0347.0x₹3001 cr17.8%18.0%1.0x
2024-0253.3x₹3001 cr17.8%18.0%1.0x
2024-0151.9x₹3001 cr17.8%18.0%1.0x
2023-1249.4x₹3001 cr17.8%18.0%1.0x
2023-1154.3x₹3001 cr17.8%18.0%1.0x
2023-1043.7x₹3001 cr17.8%18.0%1.0x
2023-0943.6x₹3001 cr17.8%18.0%1.0x
2023-0849.2x₹3001 cr17.8%18.0%1.0x
2023-0738.2x₹3001 cr17.8%18.0%1.0x
2023-0630.2x₹3001 cr17.8%18.0%1.0x
2023-0530.2x₹2285 cr18.8%15.0%1.5x
2023-0425.1x₹2285 cr18.8%15.0%1.5x
2023-0322.1x₹2285 cr18.8%15.0%1.5x
2023-0220.0x₹2285 cr18.8%15.0%1.5x
2023-0121.3x₹2285 cr18.8%15.0%1.5x
2022-1220.5x₹2285 cr18.8%15.0%1.5x
2022-1117.1x₹2285 cr18.8%15.0%1.5x
2022-1017.8x₹2285 cr18.8%15.0%1.5x
2022-0915.4x₹2285 cr18.8%15.0%1.5x
2022-0815.6x₹2285 cr18.8%15.0%1.5x
2022-0713.8x₹2285 cr18.8%15.0%1.5x
2022-0612.5x₹2285 cr18.8%15.0%1.5x
2022-0593.7x₹1288 cr3.1%6.0%1.4x
2022-04107.4x₹1288 cr3.1%6.0%1.4x
2022-0389.9x₹1288 cr3.1%6.0%1.4x
2022-0292.8x₹1288 cr3.1%6.0%1.4x
2022-01109.3x₹1288 cr3.1%6.0%1.4x
2021-12108.1x₹1288 cr3.1%6.0%1.4x
2021-11103.1x₹1288 cr3.1%6.0%1.4x
2021-10124.6x₹1288 cr3.1%6.0%1.4x
2021-09123.5x₹1288 cr3.1%6.0%1.4x
2021-08112.2x₹1288 cr3.1%6.0%1.4x
2021-0794.3x₹1288 cr3.1%6.0%1.4x
2021-0675.7x₹1288 cr3.1%6.0%1.4x
2021-05217.8x₹1112 cr1.1%5.0%1.1x
2021-04194.6x₹1112 cr1.1%5.0%1.1x
2021-03177.6x₹1112 cr1.1%5.0%1.1x
2021-02187.8x₹1112 cr1.1%5.0%1.1x
2021-01171.2x₹1112 cr1.1%5.0%1.1x
2020-12165.4x₹1112 cr1.1%5.0%1.1x
2020-11154.2x₹1112 cr1.1%5.0%1.1x
2020-10127.8x₹1112 cr1.1%5.0%1.1x
2020-09111.9x₹1112 cr1.1%5.0%1.1x
2020-0879.7x₹1112 cr1.1%5.0%1.1x
2020-0749.2x₹1112 cr1.1%5.0%1.1x
2020-0655.4x₹1112 cr1.1%5.0%1.1x
2020-054.2x₹1807 cr13.6%16.0%1.0x
2020-045.1x₹1807 cr13.6%16.0%1.0x
2020-034.3x₹1807 cr13.6%16.0%1.0x
2020-028.0x₹1807 cr13.6%16.0%1.0x
2020-019.6x₹1807 cr13.6%16.0%1.0x
2019-1210.3x₹1807 cr13.6%16.0%1.0x
2019-119.9x₹1807 cr13.6%16.0%1.0x
2019-108.0x₹1807 cr13.6%16.0%1.0x
2019-098.6x₹1807 cr13.6%16.0%1.0x
2019-088.5x₹1807 cr13.6%16.0%1.0x
2019-0712.5x₹1807 cr13.6%16.0%1.0x
2019-0612.6x₹1807 cr13.6%16.0%1.0x
2019-0517.1x₹1435 cr12.5%14.0%1.1x
2019-0417.5x₹1435 cr12.5%14.0%1.1x
2019-0318.1x₹1435 cr12.5%14.0%1.1x
2019-0216.6x₹1435 cr12.5%14.0%1.1x
2019-0116.7x₹1435 cr12.5%14.0%1.1x