KRISHNA INSTITUTE OF MED SCI (KIMS)

Health Services

Open in the live observatory →

Price trend

₹189.60₹399.73₹609.87₹820.00 Jun '21Jul '22Aug '23Sep '24Oct '25Sep '26 2021-06: ₹189.60
2021-06: ₹189.60
2021-07: ₹241.60
2021-07: ₹241.60
2021-08: ₹255.20
2021-08: ₹255.20
2021-09: ₹243.70
2021-09: ₹243.70
2021-10: ₹222.00
2021-10: ₹222.00
2021-11: ₹240.20
2021-11: ₹240.20
2021-12: ₹285.85
2021-12: ₹285.85
2022-01: ₹268.80
2022-01: ₹268.80
2022-02: ₹254.00
2022-02: ₹254.00
2022-03: ₹276.00
2022-03: ₹276.00
2022-04: ₹267.75
2022-04: ₹267.75
2022-05: ₹256.00
2022-05: ₹256.00
2022-06: ₹237.00
2022-06: ₹237.00
2022-07: ₹249.00
2022-07: ₹249.00
2022-08: ₹240.20
2022-08: ₹240.20
2022-09: ₹300.80
2022-09: ₹300.80
2022-10: ₹295.00
2022-10: ₹295.00
2022-11: ₹299.70
2022-11: ₹299.70
2022-12: ₹309.00
2022-12: ₹309.00
2023-01: ₹298.45
2023-01: ₹298.45
2023-02: ₹269.80
2023-02: ₹269.80
2023-03: ₹274.00
2023-03: ₹274.00
2023-04: ₹302.45
2023-04: ₹302.45
2023-05: ₹325.20
2023-05: ₹325.20
2023-06: ₹357.20
2023-06: ₹357.20
2023-07: ₹383.00
2023-07: ₹383.00
2023-08: ₹400.00
2023-08: ₹400.00
2023-09: ₹396.55
2023-09: ₹396.55
2023-10: ₹379.00
2023-10: ₹379.00
2023-11: ₹389.70
2023-11: ₹389.70
2023-12: ₹396.40
2023-12: ₹396.40
2024-01: ₹430.75
2024-01: ₹430.75
2024-02: ₹450.00
2024-02: ₹450.00
2024-03: ₹412.00
2024-03: ₹412.00
2024-04: ₹407.20
2024-04: ₹407.20
2024-05: ₹363.00
2024-05: ₹363.00
2024-06: ₹415.60
2024-06: ₹415.60
2024-07: ₹430.20
2024-07: ₹430.20
2024-08: ₹503.00
2024-08: ₹503.00
2024-09: ₹558.00
2024-09: ₹558.00
2024-10: ₹545.10
2024-10: ₹545.10
2024-11: ₹594.00
2024-11: ₹594.00
2024-12: ₹601.00
2024-12: ₹601.00
2025-01: ₹610.00
2025-01: ₹610.00
2025-02: ₹514.00
2025-02: ₹514.00
2025-03: ₹637.30
2025-03: ₹637.30
2025-04: ₹654.10
2025-04: ₹654.10
2025-05: ₹682.00
2025-05: ₹682.00
2025-06: ₹673.00
2025-06: ₹673.00
2025-07: ₹750.05
2025-07: ₹750.05
2025-08: ₹726.00
2025-08: ₹726.00
2025-09: ₹700.00
2025-09: ₹700.00
2025-10: ₹720.80
2025-10: ₹720.80
2025-11: ₹687.00
2025-11: ₹687.00
2025-12: ₹616.00
2025-12: ₹616.00
2026-01: ₹601.00
2026-01: ₹601.00
2026-02: ₹745.10
2026-02: ₹745.10
2026-03: ₹622.25
2026-03: ₹622.25
2026-04: ₹663.45
2026-04: ₹663.45
2026-05: ₹754.70
2026-05: ₹754.70
2026-06: ₹820.00
2026-06: ₹820.00
2026-07: ₹807.55
2026-07: ₹807.55
2026-08: ₹753.10
2026-08: ₹753.10
2026-09: ₹802.00
2026-09: ₹802.00

Last 90 trading days

₹736.00₹774.67₹813.33₹852.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹740.00
2026-05-19: ₹740.00
2026-05-20: ₹748.10
2026-05-20: ₹748.10
2026-05-21: ₹771.00
2026-05-21: ₹771.00
2026-05-22: ₹758.35
2026-05-22: ₹758.35
2026-05-25: ₹757.00
2026-05-25: ₹757.00
2026-05-26: ₹768.50
2026-05-26: ₹768.50
2026-05-27: ₹784.00
2026-05-27: ₹784.00
2026-05-29: ₹754.70
2026-05-29: ₹754.70
2026-06-01: ₹751.10
2026-06-01: ₹751.10
2026-06-02: ₹746.10
2026-06-02: ₹746.10
2026-06-03: ₹736.00
2026-06-03: ₹736.00
2026-06-04: ₹763.60
2026-06-04: ₹763.60
2026-06-05: ₹790.00
2026-06-05: ₹790.00
2026-06-08: ₹790.50
2026-06-08: ₹790.50
2026-06-09: ₹781.00
2026-06-09: ₹781.00
2026-06-10: ₹761.00
2026-06-10: ₹761.00
2026-06-11: ₹769.00
2026-06-11: ₹769.00
2026-06-12: ₹783.00
2026-06-12: ₹783.00
2026-06-15: ₹768.00
2026-06-15: ₹768.00
2026-06-16: ₹779.00
2026-06-16: ₹779.00
2026-06-17: ₹795.00
2026-06-17: ₹795.00
2026-06-18: ₹789.95
2026-06-18: ₹789.95
2026-06-19: ₹806.75
2026-06-19: ₹806.75
2026-06-22: ₹805.10
2026-06-22: ₹805.10
2026-06-23: ₹805.00
2026-06-23: ₹805.00
2026-06-24: ₹795.00
2026-06-24: ₹795.00
2026-06-25: ₹794.00
2026-06-25: ₹794.00
2026-06-29: ₹804.80
2026-06-29: ₹804.80
2026-06-30: ₹820.00
2026-06-30: ₹820.00
2026-07-01: ₹830.60
2026-07-01: ₹830.60
2026-07-02: ₹839.00
2026-07-02: ₹839.00
2026-07-03: ₹852.00
2026-07-03: ₹852.00
2026-07-06: ₹825.00
2026-07-06: ₹825.00
2026-07-07: ₹804.00
2026-07-07: ₹804.00
2026-07-08: ₹805.50
2026-07-08: ₹805.50
2026-07-09: ₹816.00
2026-07-09: ₹816.00
2026-07-10: ₹813.15
2026-07-10: ₹813.15
2026-07-13: ₹801.30
2026-07-13: ₹801.30
2026-07-14: ₹811.80
2026-07-14: ₹811.80
2026-07-15: ₹810.30
2026-07-15: ₹810.30
2026-07-16: ₹802.00
2026-07-16: ₹802.00
2026-07-17: ₹807.00
2026-07-17: ₹807.00
2026-07-20: ₹791.40
2026-07-20: ₹791.40
2026-07-21: ₹792.65
2026-07-21: ₹792.65
2026-07-22: ₹788.00
2026-07-22: ₹788.00
2026-07-23: ₹785.00
2026-07-23: ₹785.00
2026-07-24: ₹795.00
2026-07-24: ₹795.00
2026-07-27: ₹800.00
2026-07-27: ₹800.00
2026-07-28: ₹797.85
2026-07-28: ₹797.85
2026-07-29: ₹796.00
2026-07-29: ₹796.00
2026-07-30: ₹809.00
2026-07-30: ₹809.00
2026-07-31: ₹807.55
2026-07-31: ₹807.55
2026-08-03: ₹826.00
2026-08-03: ₹826.00
2026-08-04: ₹799.00
2026-08-04: ₹799.00
2026-08-05: ₹800.00
2026-08-05: ₹800.00
2026-08-06: ₹808.00
2026-08-06: ₹808.00
2026-08-07: ₹814.90
2026-08-07: ₹814.90
2026-08-10: ₹818.50
2026-08-10: ₹818.50
2026-08-11: ₹810.10
2026-08-11: ₹810.10
2026-08-12: ₹804.50
2026-08-12: ₹804.50
2026-08-13: ₹802.00
2026-08-13: ₹802.00
2026-08-14: ₹808.80
2026-08-14: ₹808.80
2026-08-17: ₹801.00
2026-08-17: ₹801.00
2026-08-18: ₹804.70
2026-08-18: ₹804.70
2026-08-19: ₹789.00
2026-08-19: ₹789.00
2026-08-20: ₹788.00
2026-08-20: ₹788.00
2026-08-21: ₹778.00
2026-08-21: ₹778.00
2026-08-24: ₹766.00
2026-08-24: ₹766.00
2026-08-25: ₹770.10
2026-08-25: ₹770.10
2026-08-26: ₹753.00
2026-08-26: ₹753.00
2026-08-27: ₹768.00
2026-08-27: ₹768.00
2026-08-28: ₹766.80
2026-08-28: ₹766.80
2026-08-31: ₹753.10
2026-08-31: ₹753.10
2026-09-01: ₹763.00
2026-09-01: ₹763.00
2026-09-02: ₹750.10
2026-09-02: ₹750.10
2026-09-03: ₹768.05
2026-09-03: ₹768.05
2026-09-04: ₹762.00
2026-09-04: ₹762.00
2026-09-07: ₹765.70
2026-09-07: ₹765.70
2026-09-08: ₹765.00
2026-09-08: ₹765.00
2026-09-09: ₹765.00
2026-09-09: ₹765.00
2026-09-10: ₹774.00
2026-09-10: ₹774.00
2026-09-11: ₹769.90
2026-09-11: ₹769.90
2026-09-15: ₹767.00
2026-09-15: ₹767.00
2026-09-16: ₹766.65
2026-09-16: ₹766.65
2026-09-17: ₹791.85
2026-09-17: ₹791.85
2026-09-18: ₹809.85
2026-09-18: ₹809.85
2026-09-21: ₹788.85
2026-09-21: ₹788.85
2026-09-22: ₹789.80
2026-09-22: ₹789.80
2026-09-23: ₹798.05
2026-09-23: ₹798.05
2026-09-24: ₹802.00
2026-09-24: ₹802.00
Share Price
₹802.00
P/E
121.0x
ROCE
13.0%
Market Cap
₹32419 cr
Revenue (TTM)
₹1812 cr
P/S
17.9x
P/B
13.3x
ROE
11.0%
Operating Margin
24.0%
Debt / Equity
0.6x
Promoter Holding
32.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09121.0x₹1812 cr11.0%13.0%0.6x
2026-08115.5x₹1701 cr10.7%13.0%0.6x
2026-07123.9x₹1701 cr10.7%13.0%0.6x
2026-06125.8x₹1701 cr10.7%13.0%0.6x
2026-05104.7x₹1591 cr13.3%16.0%0.3x
2026-0492.0x₹1591 cr13.3%16.0%0.3x
2026-0386.3x₹1591 cr13.3%16.0%0.3x
2026-02101.9x₹1497 cr13.5%16.0%0.3x
2026-0182.2x₹1497 cr13.5%16.0%0.3x
2025-1284.3x₹1497 cr13.5%16.0%0.3x
2025-1191.4x₹1430 cr13.9%16.0%0.3x
2025-1095.9x₹1430 cr13.9%16.0%0.3x
2025-0993.1x₹1430 cr13.9%16.0%0.3x
2025-0895.9x₹1384 cr14.0%16.0%0.3x
2025-0799.1x₹1384 cr14.0%16.0%0.3x
2025-0688.9x₹1384 cr14.0%16.0%0.3x
2025-05106.1x₹1343 cr13.8%17.0%0.2x
2025-04101.7x₹1343 cr13.8%17.0%0.2x
2025-0399.1x₹1343 cr13.8%17.0%0.2x
2025-0286.0x₹1297 cr12.8%17.0%0.2x
2025-01102.0x₹1297 cr12.8%17.0%0.2x
2024-12100.5x₹1297 cr12.8%17.0%0.2x
2024-11101.9x₹1250 cr12.5%17.0%0.2x
2024-1093.5x₹1250 cr12.5%17.0%0.2x
2024-0995.7x₹1250 cr12.5%17.0%0.2x
2024-0885.7x₹1222 cr12.6%17.0%0.2x
2024-0773.3x₹1222 cr12.6%17.0%0.2x
2024-0670.8x₹1222 cr12.6%17.0%0.2x
2024-0557.5x₹1132 cr15.5%23.0%0.0x
2024-0464.5x₹1132 cr15.5%23.0%0.0x
2024-0365.3x₹1132 cr15.5%23.0%0.0x
2024-0271.3x₹1132 cr15.5%23.0%0.0x
2024-0168.3x₹1132 cr15.5%23.0%0.0x
2023-1262.8x₹1132 cr15.5%23.0%0.0x
2023-1161.8x₹1132 cr15.5%23.0%0.0x
2023-1060.1x₹1132 cr15.5%23.0%0.0x
2023-0962.8x₹1132 cr15.5%23.0%0.0x
2023-0863.4x₹1132 cr15.5%23.0%0.0x
2023-0760.7x₹1132 cr15.5%23.0%0.0x
2023-0656.6x₹1132 cr15.5%23.0%0.0x
2023-0546.7x₹1143 cr20.2%31.0%0.0x
2023-0443.5x₹1143 cr20.2%31.0%0.0x
2023-0339.4x₹1143 cr20.2%31.0%0.0x
2023-0238.8x₹1143 cr20.2%31.0%0.0x
2023-0142.9x₹1143 cr20.2%31.0%0.0x
2022-1244.4x₹1143 cr20.2%31.0%0.0x
2022-1143.1x₹1143 cr20.2%31.0%0.0x
2022-1042.4x₹1143 cr20.2%31.0%0.0x
2022-0943.2x₹1143 cr20.2%31.0%0.0x
2022-0834.5x₹1143 cr20.2%31.0%0.0x
2022-0735.8x₹1143 cr20.2%31.0%0.0x
2022-0634.1x₹1143 cr20.2%31.0%0.0x
2022-0552.7x₹933 cr20.8%30.0%0.1x
2022-0455.1x₹933 cr20.8%30.0%0.1x
2022-0356.8x₹933 cr20.8%30.0%0.1x
2022-0252.3x₹933 cr20.8%30.0%0.1x
2022-0155.3x₹933 cr20.8%30.0%0.1x
2021-1258.8x₹933 cr20.8%30.0%0.1x
2021-1149.4x₹933 cr20.8%30.0%0.1x
2021-1045.7x₹933 cr20.8%30.0%0.1x
2021-0950.1x₹933 cr20.8%30.0%0.1x
2021-0852.5x₹933 cr20.8%30.0%0.1x
2021-0749.7x₹933 cr20.8%30.0%0.1x
2021-0639.0x₹933 cr20.8%30.0%0.1x