BIOCON LIMITED (BIOCON)

Health Technology

Open in the live observatory →

Price trend

₹206.00₹292.50₹379.00₹465.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹323.80
2019-01: ₹323.80
2019-02: ₹310.30
2019-02: ₹310.30
2019-03: ₹306.00
2019-03: ₹306.00
2019-04: ₹298.35
2019-04: ₹298.35
2019-05: ₹270.30
2019-05: ₹270.30
2019-06: ₹251.00
2019-06: ₹251.00
2019-07: ₹226.50
2019-07: ₹226.50
2019-08: ₹236.15
2019-08: ₹236.15
2019-09: ₹223.80
2019-09: ₹223.80
2019-10: ₹245.35
2019-10: ₹245.35
2019-11: ₹282.00
2019-11: ₹282.00
2019-12: ₹293.65
2019-12: ₹293.65
2020-01: ₹293.75
2020-01: ₹293.75
2020-02: ₹289.50
2020-02: ₹289.50
2020-03: ₹270.10
2020-03: ₹270.10
2020-04: ₹354.45
2020-04: ₹354.45
2020-05: ₹353.60
2020-05: ₹353.60
2020-06: ₹389.75
2020-06: ₹389.75
2020-07: ₹410.40
2020-07: ₹410.40
2020-08: ₹374.80
2020-08: ₹374.80
2020-09: ₹445.15
2020-09: ₹445.15
2020-10: ₹405.10
2020-10: ₹405.10
2020-11: ₹427.10
2020-11: ₹427.10
2020-12: ₹465.50
2020-12: ₹465.50
2021-01: ₹372.60
2021-01: ₹372.60
2021-02: ₹389.35
2021-02: ₹389.35
2021-03: ₹407.30
2021-03: ₹407.30
2021-04: ₹379.50
2021-04: ₹379.50
2021-05: ₹388.50
2021-05: ₹388.50
2021-06: ₹404.05
2021-06: ₹404.05
2021-07: ₹386.45
2021-07: ₹386.45
2021-08: ₹357.65
2021-08: ₹357.65
2021-09: ₹362.50
2021-09: ₹362.50
2021-10: ₹351.90
2021-10: ₹351.90
2021-11: ₹358.60
2021-11: ₹358.60
2021-12: ₹363.90
2021-12: ₹363.90
2022-01: ₹367.35
2022-01: ₹367.35
2022-02: ₹349.50
2022-02: ₹349.50
2022-03: ₹335.65
2022-03: ₹335.65
2022-04: ₹370.40
2022-04: ₹370.40
2022-05: ₹334.75
2022-05: ₹334.75
2022-06: ₹307.95
2022-06: ₹307.95
2022-07: ₹307.55
2022-07: ₹307.55
2022-08: ₹309.00
2022-08: ₹309.00
2022-09: ₹290.30
2022-09: ₹290.30
2022-10: ₹270.70
2022-10: ₹270.70
2022-11: ₹282.95
2022-11: ₹282.95
2022-12: ₹261.95
2022-12: ₹261.95
2023-01: ₹236.00
2023-01: ₹236.00
2023-02: ₹229.50
2023-02: ₹229.50
2023-03: ₹206.00
2023-03: ₹206.00
2023-04: ₹232.00
2023-04: ₹232.00
2023-05: ₹245.00
2023-05: ₹245.00
2023-06: ₹265.00
2023-06: ₹265.00
2023-07: ₹257.20
2023-07: ₹257.20
2023-08: ₹260.00
2023-08: ₹260.00
2023-09: ₹271.85
2023-09: ₹271.85
2023-10: ₹219.90
2023-10: ₹219.90
2023-11: ₹238.30
2023-11: ₹238.30
2023-12: ₹249.60
2023-12: ₹249.60
2024-01: ₹268.20
2024-01: ₹268.20
2024-02: ₹276.90
2024-02: ₹276.90
2024-03: ₹264.20
2024-03: ₹264.20
2024-04: ₹298.00
2024-04: ₹298.00
2024-05: ₹308.30
2024-05: ₹308.30
2024-06: ₹351.75
2024-06: ₹351.75
2024-07: ₹361.75
2024-07: ₹361.75
2024-08: ₹359.00
2024-08: ₹359.00
2024-09: ₹362.95
2024-09: ₹362.95
2024-10: ₹315.85
2024-10: ₹315.85
2024-11: ₹364.75
2024-11: ₹364.75
2024-12: ₹364.00
2024-12: ₹364.00
2025-01: ₹361.75
2025-01: ₹361.75
2025-02: ₹303.55
2025-02: ₹303.55
2025-03: ₹340.90
2025-03: ₹340.90
2025-04: ₹321.30
2025-04: ₹321.30
2025-05: ₹334.45
2025-05: ₹334.45
2025-06: ₹356.45
2025-06: ₹356.45
2025-07: ₹390.80
2025-07: ₹390.80
2025-08: ₹347.15
2025-08: ₹347.15
2025-09: ₹340.70
2025-09: ₹340.70
2025-10: ₹372.50
2025-10: ₹372.50
2025-11: ₹398.60
2025-11: ₹398.60
2025-12: ₹393.35
2025-12: ₹393.35
2026-01: ₹367.00
2026-01: ₹367.00
2026-02: ₹389.75
2026-02: ₹389.75
2026-03: ₹360.10
2026-03: ₹360.10
2026-04: ₹358.65
2026-04: ₹358.65
2026-05: ₹432.20
2026-05: ₹432.20
2026-06: ₹417.65
2026-06: ₹417.65
2026-07: ₹426.00
2026-07: ₹426.00
2026-08: ₹402.10
2026-08: ₹402.10
2026-09: ₹385.45
2026-09: ₹385.45

Last 90 trading days

₹374.40₹396.93₹419.47₹442.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹429.85
2026-05-19: ₹429.85
2026-05-20: ₹434.00
2026-05-20: ₹434.00
2026-05-21: ₹430.00
2026-05-21: ₹430.00
2026-05-22: ₹429.90
2026-05-22: ₹429.90
2026-05-25: ₹429.70
2026-05-25: ₹429.70
2026-05-26: ₹435.25
2026-05-26: ₹435.25
2026-05-27: ₹433.75
2026-05-27: ₹433.75
2026-05-29: ₹432.20
2026-05-29: ₹432.20
2026-06-01: ₹427.00
2026-06-01: ₹427.00
2026-06-02: ₹416.50
2026-06-02: ₹416.50
2026-06-03: ₹412.65
2026-06-03: ₹412.65
2026-06-04: ₹415.00
2026-06-04: ₹415.00
2026-06-05: ₹412.45
2026-06-05: ₹412.45
2026-06-08: ₹407.95
2026-06-08: ₹407.95
2026-06-09: ₹417.50
2026-06-09: ₹417.50
2026-06-10: ₹413.25
2026-06-10: ₹413.25
2026-06-11: ₹416.50
2026-06-11: ₹416.50
2026-06-12: ₹417.25
2026-06-12: ₹417.25
2026-06-15: ₹416.50
2026-06-15: ₹416.50
2026-06-16: ₹416.50
2026-06-16: ₹416.50
2026-06-17: ₹410.20
2026-06-17: ₹410.20
2026-06-18: ₹414.50
2026-06-18: ₹414.50
2026-06-19: ₹415.60
2026-06-19: ₹415.60
2026-06-22: ₹419.50
2026-06-22: ₹419.50
2026-06-23: ₹423.45
2026-06-23: ₹423.45
2026-06-24: ₹423.00
2026-06-24: ₹423.00
2026-06-25: ₹416.00
2026-06-25: ₹416.00
2026-06-29: ₹413.80
2026-06-29: ₹413.80
2026-06-30: ₹417.65
2026-06-30: ₹417.65
2026-07-01: ₹417.60
2026-07-01: ₹417.60
2026-07-02: ₹418.80
2026-07-02: ₹418.80
2026-07-03: ₹427.75
2026-07-03: ₹427.75
2026-07-06: ₹424.00
2026-07-06: ₹424.00
2026-07-07: ₹406.00
2026-07-07: ₹406.00
2026-07-08: ₹397.90
2026-07-08: ₹397.90
2026-07-09: ₹406.45
2026-07-09: ₹406.45
2026-07-10: ₹418.25
2026-07-10: ₹418.25
2026-07-13: ₹413.80
2026-07-13: ₹413.80
2026-07-14: ₹437.00
2026-07-14: ₹437.00
2026-07-15: ₹433.65
2026-07-15: ₹433.65
2026-07-16: ₹442.00
2026-07-16: ₹442.00
2026-07-17: ₹437.80
2026-07-17: ₹437.80
2026-07-20: ₹436.20
2026-07-20: ₹436.20
2026-07-21: ₹441.00
2026-07-21: ₹441.00
2026-07-22: ₹438.80
2026-07-22: ₹438.80
2026-07-23: ₹436.50
2026-07-23: ₹436.50
2026-07-24: ₹435.00
2026-07-24: ₹435.00
2026-07-27: ₹436.80
2026-07-27: ₹436.80
2026-07-28: ₹433.65
2026-07-28: ₹433.65
2026-07-29: ₹431.70
2026-07-29: ₹431.70
2026-07-30: ₹426.20
2026-07-30: ₹426.20
2026-07-31: ₹426.00
2026-07-31: ₹426.00
2026-08-03: ₹429.50
2026-08-03: ₹429.50
2026-08-04: ₹425.30
2026-08-04: ₹425.30
2026-08-05: ₹425.00
2026-08-05: ₹425.00
2026-08-06: ₹436.95
2026-08-06: ₹436.95
2026-08-07: ₹426.60
2026-08-07: ₹426.60
2026-08-10: ₹426.10
2026-08-10: ₹426.10
2026-08-11: ₹424.15
2026-08-11: ₹424.15
2026-08-12: ₹427.40
2026-08-12: ₹427.40
2026-08-13: ₹420.00
2026-08-13: ₹420.00
2026-08-14: ₹414.85
2026-08-14: ₹414.85
2026-08-17: ₹413.50
2026-08-17: ₹413.50
2026-08-18: ₹419.65
2026-08-18: ₹419.65
2026-08-19: ₹414.80
2026-08-19: ₹414.80
2026-08-20: ₹412.90
2026-08-20: ₹412.90
2026-08-21: ₹413.45
2026-08-21: ₹413.45
2026-08-24: ₹409.00
2026-08-24: ₹409.00
2026-08-25: ₹416.90
2026-08-25: ₹416.90
2026-08-26: ₹417.10
2026-08-26: ₹417.10
2026-08-27: ₹415.80
2026-08-27: ₹415.80
2026-08-28: ₹412.25
2026-08-28: ₹412.25
2026-08-31: ₹402.10
2026-08-31: ₹402.10
2026-09-01: ₹401.85
2026-09-01: ₹401.85
2026-09-02: ₹401.50
2026-09-02: ₹401.50
2026-09-03: ₹402.70
2026-09-03: ₹402.70
2026-09-04: ₹396.50
2026-09-04: ₹396.50
2026-09-07: ₹391.20
2026-09-07: ₹391.20
2026-09-08: ₹394.20
2026-09-08: ₹394.20
2026-09-09: ₹395.50
2026-09-09: ₹395.50
2026-09-10: ₹391.00
2026-09-10: ₹391.00
2026-09-11: ₹391.75
2026-09-11: ₹391.75
2026-09-15: ₹381.30
2026-09-15: ₹381.30
2026-09-16: ₹374.40
2026-09-16: ₹374.40
2026-09-17: ₹380.00
2026-09-17: ₹380.00
2026-09-18: ₹385.00
2026-09-18: ₹385.00
2026-09-21: ₹395.00
2026-09-21: ₹395.00
2026-09-22: ₹390.00
2026-09-22: ₹390.00
2026-09-23: ₹395.00
2026-09-23: ₹395.00
2026-09-24: ₹385.45
2026-09-24: ₹385.45
Share Price
₹385.45
P/E
653.3x
ROCE
2.0%
Market Cap
₹64024 cr
Revenue (TTM)
₹2433 cr
P/S
26.3x
P/B
2.4x
ROE
0.4%
Operating Margin
10.0%
Debt / Equity
0.0x
Promoter Holding
44.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09653.3x₹2433 cr0.4%2.0%0.0x
2026-081914.8x₹2346 cr0.1%2.0%0.0x
2026-072028.6x₹2346 cr0.1%2.0%0.0x
2026-061988.8x₹2346 cr0.1%2.0%0.0x
2026-055402.5x₹2385 cr0.1%2.0%0.2x
2026-044483.1x₹2385 cr0.1%2.0%0.2x
2026-034501.3x₹2385 cr0.1%2.0%0.2x
2026-0270.7x₹2327 cr5.8%2.0%0.2x
2026-0166.6x₹2327 cr5.8%2.0%0.2x
2025-1271.4x₹2327 cr5.8%2.0%0.2x
2025-1179.6x₹2269 cr5.2%2.0%0.2x
2025-1074.4x₹2269 cr5.2%2.0%0.2x
2025-0968.0x₹2269 cr5.2%2.0%0.2x
2025-0868.3x₹2243 cr5.3%2.0%0.2x
2025-0776.9x₹2243 cr5.3%2.0%0.2x
2025-0670.2x₹2243 cr5.3%2.0%0.2x
2025-0566.6x₹2132 cr5.5%3.0%0.2x
2025-0464.0x₹2132 cr5.5%3.0%0.2x
2025-0367.9x₹2132 cr5.5%3.0%0.2x
2025-02843.2x₹2132 cr0.4%3.0%0.2x
2025-011004.9x₹2132 cr0.4%3.0%0.2x
2024-121011.1x₹2132 cr0.4%3.0%0.2x
2024-11588.3x₹2126 cr0.7%3.0%0.2x
2024-10509.4x₹2126 cr0.7%3.0%0.2x
2024-09585.4x₹2126 cr0.7%3.0%0.2x
2024-08359.0x₹2128 cr1.1%3.0%0.2x
2024-07361.8x₹2128 cr1.1%3.0%0.2x
2024-06351.8x₹2128 cr1.1%3.0%0.2x
2024-0513.0x₹1993 cr26.1%2.0%0.1x
2024-0412.6x₹1993 cr26.1%2.0%0.1x
2024-0311.1x₹1993 cr26.1%2.0%0.1x
2024-0211.7x₹1993 cr26.1%2.0%0.1x
2024-0111.3x₹1993 cr26.1%2.0%0.1x
2023-1210.5x₹1993 cr26.1%2.0%0.1x
2023-1110.0x₹1993 cr26.1%2.0%0.1x
2023-109.3x₹1993 cr26.1%2.0%0.1x
2023-0911.5x₹1993 cr26.1%2.0%0.1x
2023-0811.0x₹1993 cr26.1%2.0%0.1x
2023-0710.8x₹1993 cr26.1%2.0%0.1x
2023-0611.2x₹1993 cr26.1%2.0%0.1x
2023-05340.3x₹1738 cr1.1%2.0%0.0x
2023-04322.2x₹1738 cr1.1%2.0%0.0x
2023-03286.1x₹1738 cr1.1%2.0%0.0x
2023-02318.8x₹1738 cr1.1%2.0%0.0x
2023-01327.8x₹1738 cr1.1%2.0%0.0x
2022-12363.8x₹1738 cr1.1%2.0%0.0x
2022-11393.0x₹1738 cr1.1%2.0%0.0x
2022-10376.0x₹1738 cr1.1%2.0%0.0x
2022-09403.2x₹1738 cr1.1%2.0%0.0x
2022-08429.2x₹1738 cr1.1%2.0%0.0x
2022-07427.2x₹1738 cr1.1%2.0%0.0x
2022-06427.7x₹1738 cr1.1%2.0%0.0x
2022-05143.1x₹2028 cr3.5%5.0%0.0x
2022-04158.3x₹2028 cr3.5%5.0%0.0x
2022-03143.4x₹2028 cr3.5%5.0%0.0x
2022-02149.4x₹2028 cr3.5%5.0%0.0x
2022-01157.0x₹2028 cr3.5%5.0%0.0x
2021-12155.5x₹2028 cr3.5%5.0%0.0x
2021-11153.2x₹2028 cr3.5%5.0%0.0x
2021-10150.4x₹2028 cr3.5%5.0%0.0x
2021-09154.9x₹2028 cr3.5%5.0%0.0x
2021-08152.8x₹2028 cr3.5%5.0%0.0x
2021-07165.1x₹2028 cr3.5%5.0%0.0x
2021-06172.7x₹2028 cr3.5%5.0%0.0x
2021-05105.9x₹1988 cr5.9%5.0%0.0x
2021-04103.4x₹1988 cr5.9%5.0%0.0x
2021-03111.0x₹1988 cr5.9%5.0%0.0x
2021-02106.1x₹1988 cr5.9%5.0%0.0x
2021-01101.5x₹1988 cr5.9%5.0%0.0x
2020-12126.8x₹1988 cr5.9%5.0%0.0x
2020-11116.4x₹1988 cr5.9%5.0%0.0x
2020-10110.4x₹1988 cr5.9%5.0%0.0x
2020-09121.3x₹1988 cr5.9%5.0%0.0x
2020-08102.1x₹1988 cr5.9%5.0%0.0x
2020-07111.8x₹1988 cr5.9%5.0%0.0x
2020-06106.2x₹1988 cr5.9%5.0%0.0x
2020-0586.0x₹1786 cr6.9%5.0%0.0x
2020-0486.2x₹1786 cr6.9%5.0%0.0x
2020-0365.7x₹1786 cr6.9%5.0%0.0x
2020-0270.4x₹1786 cr6.9%5.0%0.0x
2020-0171.5x₹1786 cr6.9%5.0%0.0x
2019-1271.4x₹1786 cr6.9%5.0%0.0x
2019-1168.6x₹1786 cr6.9%5.0%0.0x
2019-1059.7x₹1786 cr6.9%5.0%0.0x
2019-0954.5x₹1786 cr6.9%5.0%0.0x
2019-0857.5x₹1786 cr6.9%5.0%0.0x
2019-0755.1x₹1786 cr6.9%5.0%0.0x
2019-0661.1x₹1786 cr6.9%5.0%0.0x
2019-05135.8x₹2419 cr3.5%4.0%0.0x
2019-04149.9x₹2419 cr3.5%4.0%0.0x
2019-03153.8x₹2419 cr3.5%4.0%0.0x
2019-02155.9x₹2419 cr3.5%4.0%0.0x
2019-01162.7x₹2419 cr3.5%4.0%0.0x