GRASIM INDUSTRIES LIMITED (GRASIM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹476.10₹1423.57₹2371.03₹3318.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹717.20
2019-01: ₹717.20
2019-02: ₹773.20
2019-02: ₹773.20
2019-03: ₹856.60
2019-03: ₹856.60
2019-04: ₹897.90
2019-04: ₹897.90
2019-05: ₹880.00
2019-05: ₹880.00
2019-06: ₹911.45
2019-06: ₹911.45
2019-07: ₹780.90
2019-07: ₹780.90
2019-08: ₹707.30
2019-08: ₹707.30
2019-09: ₹735.50
2019-09: ₹735.50
2019-10: ₹767.10
2019-10: ₹767.10
2019-11: ₹783.10
2019-11: ₹783.10
2019-12: ₹742.05
2019-12: ₹742.05
2020-01: ₹776.15
2020-01: ₹776.15
2020-02: ₹687.20
2020-02: ₹687.20
2020-03: ₹476.10
2020-03: ₹476.10
2020-04: ₹504.90
2020-04: ₹504.90
2020-05: ₹585.60
2020-05: ₹585.60
2020-06: ₹615.70
2020-06: ₹615.70
2020-07: ₹632.50
2020-07: ₹632.50
2020-08: ₹670.55
2020-08: ₹670.55
2020-09: ₹741.15
2020-09: ₹741.15
2020-10: ₹776.50
2020-10: ₹776.50
2020-11: ₹873.45
2020-11: ₹873.45
2020-12: ₹921.00
2020-12: ₹921.00
2021-01: ₹1055.60
2021-01: ₹1055.60
2021-02: ₹1191.25
2021-02: ₹1191.25
2021-03: ₹1449.05
2021-03: ₹1449.05
2021-04: ₹1395.55
2021-04: ₹1395.55
2021-05: ₹1462.55
2021-05: ₹1462.55
2021-06: ₹1493.70
2021-06: ₹1493.70
2021-07: ₹1549.70
2021-07: ₹1549.70
2021-08: ₹1494.05
2021-08: ₹1494.05
2021-09: ₹1663.25
2021-09: ₹1663.25
2021-10: ₹1720.05
2021-10: ₹1720.05
2021-11: ₹1664.00
2021-11: ₹1664.00
2021-12: ₹1620.55
2021-12: ₹1620.55
2022-01: ₹1719.95
2022-01: ₹1719.95
2022-02: ₹1593.65
2022-02: ₹1593.65
2022-03: ₹1662.80
2022-03: ₹1662.80
2022-04: ₹1678.85
2022-04: ₹1678.85
2022-05: ₹1420.90
2022-05: ₹1420.90
2022-06: ₹1310.80
2022-06: ₹1310.80
2022-07: ₹1567.00
2022-07: ₹1567.00
2022-08: ₹1668.35
2022-08: ₹1668.35
2022-09: ₹1669.15
2022-09: ₹1669.15
2022-10: ₹1718.15
2022-10: ₹1718.15
2022-11: ₹1756.00
2022-11: ₹1756.00
2022-12: ₹1715.20
2022-12: ₹1715.20
2023-01: ₹1584.25
2023-01: ₹1584.25
2023-02: ₹1564.80
2023-02: ₹1564.80
2023-03: ₹1629.95
2023-03: ₹1629.95
2023-04: ₹1710.15
2023-04: ₹1710.15
2023-05: ₹1711.60
2023-05: ₹1711.60
2023-06: ₹1726.95
2023-06: ₹1726.95
2023-07: ₹1840.20
2023-07: ₹1840.20
2023-08: ₹1782.90
2023-08: ₹1782.90
2023-09: ₹1936.90
2023-09: ₹1936.90
2023-10: ₹1881.30
2023-10: ₹1881.30
2023-11: ₹1999.05
2023-11: ₹1999.05
2023-12: ₹2124.00
2023-12: ₹2124.00
2024-01: ₹2160.00
2024-01: ₹2160.00
2024-02: ₹2205.00
2024-02: ₹2205.00
2024-03: ₹2305.00
2024-03: ₹2305.00
2024-04: ₹2410.00
2024-04: ₹2410.00
2024-05: ₹2324.10
2024-05: ₹2324.10
2024-06: ₹2668.00
2024-06: ₹2668.00
2024-07: ₹2777.00
2024-07: ₹2777.00
2024-08: ₹2696.95
2024-08: ₹2696.95
2024-09: ₹2789.65
2024-09: ₹2789.65
2024-10: ₹2703.50
2024-10: ₹2703.50
2024-11: ₹2603.05
2024-11: ₹2603.05
2024-12: ₹2447.00
2024-12: ₹2447.00
2025-01: ₹2506.95
2025-01: ₹2506.95
2025-02: ₹2324.85
2025-02: ₹2324.85
2025-03: ₹2605.50
2025-03: ₹2605.50
2025-04: ₹2722.10
2025-04: ₹2722.10
2025-05: ₹2536.00
2025-05: ₹2536.00
2025-06: ₹2841.00
2025-06: ₹2841.00
2025-07: ₹2748.00
2025-07: ₹2748.00
2025-08: ₹2778.10
2025-08: ₹2778.10
2025-09: ₹2769.00
2025-09: ₹2769.00
2025-10: ₹2900.00
2025-10: ₹2900.00
2025-11: ₹2739.00
2025-11: ₹2739.00
2025-12: ₹2833.00
2025-12: ₹2833.00
2026-01: ₹2816.10
2026-01: ₹2816.10
2026-02: ₹2794.00
2026-02: ₹2794.00
2026-03: ₹2541.00
2026-03: ₹2541.00
2026-04: ₹2794.00
2026-04: ₹2794.00
2026-05: ₹3124.60
2026-05: ₹3124.60
2026-06: ₹3104.00
2026-06: ₹3104.00
2026-07: ₹3092.60
2026-07: ₹3092.60
2026-08: ₹3318.50
2026-08: ₹3318.50
2026-09: ₹3163.10
2026-09: ₹3163.10

Last 90 trading days

₹2928.00₹3081.67₹3235.33₹3389.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2928.00
2026-05-19: ₹2928.00
2026-05-20: ₹2983.00
2026-05-20: ₹2983.00
2026-05-21: ₹3162.00
2026-05-21: ₹3162.00
2026-05-22: ₹3160.00
2026-05-22: ₹3160.00
2026-05-25: ₹3172.00
2026-05-25: ₹3172.00
2026-05-26: ₹3164.90
2026-05-26: ₹3164.90
2026-05-27: ₹3168.50
2026-05-27: ₹3168.50
2026-05-29: ₹3124.60
2026-05-29: ₹3124.60
2026-06-01: ₹3092.30
2026-06-01: ₹3092.30
2026-06-02: ₹3103.00
2026-06-02: ₹3103.00
2026-06-03: ₹3097.50
2026-06-03: ₹3097.50
2026-06-04: ₹3100.00
2026-06-04: ₹3100.00
2026-06-05: ₹3076.20
2026-06-05: ₹3076.20
2026-06-08: ₹3060.30
2026-06-08: ₹3060.30
2026-06-09: ₹3096.00
2026-06-09: ₹3096.00
2026-06-10: ₹3078.10
2026-06-10: ₹3078.10
2026-06-11: ₹3090.00
2026-06-11: ₹3090.00
2026-06-12: ₹3102.10
2026-06-12: ₹3102.10
2026-06-15: ₹3170.00
2026-06-15: ₹3170.00
2026-06-16: ₹3142.80
2026-06-16: ₹3142.80
2026-06-17: ₹3200.00
2026-06-17: ₹3200.00
2026-06-18: ₹3142.90
2026-06-18: ₹3142.90
2026-06-19: ₹3158.00
2026-06-19: ₹3158.00
2026-06-22: ₹3178.40
2026-06-22: ₹3178.40
2026-06-23: ₹3126.10
2026-06-23: ₹3126.10
2026-06-24: ₹3132.00
2026-06-24: ₹3132.00
2026-06-25: ₹3129.90
2026-06-25: ₹3129.90
2026-06-29: ₹3110.00
2026-06-29: ₹3110.00
2026-06-30: ₹3104.00
2026-06-30: ₹3104.00
2026-07-01: ₹3139.00
2026-07-01: ₹3139.00
2026-07-02: ₹3163.00
2026-07-02: ₹3163.00
2026-07-03: ₹3193.00
2026-07-03: ₹3193.00
2026-07-06: ₹3217.20
2026-07-06: ₹3217.20
2026-07-07: ₹3172.90
2026-07-07: ₹3172.90
2026-07-08: ₹3149.50
2026-07-08: ₹3149.50
2026-07-09: ₹3196.00
2026-07-09: ₹3196.00
2026-07-10: ₹3216.00
2026-07-10: ₹3216.00
2026-07-13: ₹3135.00
2026-07-13: ₹3135.00
2026-07-14: ₹3113.00
2026-07-14: ₹3113.00
2026-07-15: ₹3083.00
2026-07-15: ₹3083.00
2026-07-16: ₹3067.90
2026-07-16: ₹3067.90
2026-07-17: ₹3111.50
2026-07-17: ₹3111.50
2026-07-20: ₹3136.50
2026-07-20: ₹3136.50
2026-07-21: ₹3170.00
2026-07-21: ₹3170.00
2026-07-22: ₹3171.00
2026-07-22: ₹3171.00
2026-07-23: ₹3101.00
2026-07-23: ₹3101.00
2026-07-24: ₹3093.10
2026-07-24: ₹3093.10
2026-07-27: ₹3120.00
2026-07-27: ₹3120.00
2026-07-28: ₹3120.00
2026-07-28: ₹3120.00
2026-07-29: ₹3110.00
2026-07-29: ₹3110.00
2026-07-30: ₹3100.10
2026-07-30: ₹3100.10
2026-07-31: ₹3092.60
2026-07-31: ₹3092.60
2026-08-03: ₹3171.00
2026-08-03: ₹3171.00
2026-08-04: ₹3122.50
2026-08-04: ₹3122.50
2026-08-05: ₹3215.30
2026-08-05: ₹3215.30
2026-08-06: ₹3214.00
2026-08-06: ₹3214.00
2026-08-07: ₹3327.00
2026-08-07: ₹3327.00
2026-08-10: ₹3389.00
2026-08-10: ₹3389.00
2026-08-11: ₹3310.00
2026-08-11: ₹3310.00
2026-08-12: ₹3313.70
2026-08-12: ₹3313.70
2026-08-13: ₹3252.80
2026-08-13: ₹3252.80
2026-08-14: ₹3232.80
2026-08-14: ₹3232.80
2026-08-17: ₹3250.00
2026-08-17: ₹3250.00
2026-08-18: ₹3279.40
2026-08-18: ₹3279.40
2026-08-19: ₹3269.80
2026-08-19: ₹3269.80
2026-08-20: ₹3310.00
2026-08-20: ₹3310.00
2026-08-21: ₹3338.00
2026-08-21: ₹3338.00
2026-08-24: ₹3300.00
2026-08-24: ₹3300.00
2026-08-25: ₹3300.00
2026-08-25: ₹3300.00
2026-08-26: ₹3307.00
2026-08-26: ₹3307.00
2026-08-27: ₹3279.00
2026-08-27: ₹3279.00
2026-08-28: ₹3280.00
2026-08-28: ₹3280.00
2026-08-31: ₹3318.50
2026-08-31: ₹3318.50
2026-09-01: ₹3300.00
2026-09-01: ₹3300.00
2026-09-02: ₹3290.10
2026-09-02: ₹3290.10
2026-09-03: ₹3305.00
2026-09-03: ₹3305.00
2026-09-04: ₹3320.30
2026-09-04: ₹3320.30
2026-09-07: ₹3305.00
2026-09-07: ₹3305.00
2026-09-08: ₹3300.00
2026-09-08: ₹3300.00
2026-09-09: ₹3295.00
2026-09-09: ₹3295.00
2026-09-10: ₹3318.00
2026-09-10: ₹3318.00
2026-09-11: ₹3283.00
2026-09-11: ₹3283.00
2026-09-15: ₹3175.80
2026-09-15: ₹3175.80
2026-09-16: ₹3187.00
2026-09-16: ₹3187.00
2026-09-17: ₹3173.10
2026-09-17: ₹3173.10
2026-09-18: ₹3209.20
2026-09-18: ₹3209.20
2026-09-21: ₹3166.00
2026-09-21: ₹3166.00
2026-09-22: ₹3128.20
2026-09-22: ₹3128.20
2026-09-23: ₹3188.50
2026-09-23: ₹3188.50
2026-09-24: ₹3163.10
2026-09-24: ₹3163.10
Share Price
₹3163.10
P/E
301.8x
ROCE
2.0%
Market Cap
₹2.16L cr
Revenue (TTM)
₹43611 cr
P/S
4.9x
P/B
3.9x
ROE
1.3%
Operating Margin
8.0%
Debt / Equity
0.2x
Promoter Holding
43.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09301.8x₹43611 cr1.3%2.0%0.2x
2026-08648.1x₹41039 cr0.6%2.0%0.2x
2026-07604.0x₹41039 cr0.6%2.0%0.2x
2026-06606.3x₹41039 cr0.6%2.0%0.2x
2026-05949.7x₹38191 cr0.4%2.0%0.2x
2026-04849.2x₹38191 cr0.4%2.0%0.2x
2026-03772.3x₹38191 cr0.4%2.0%0.2x
2026-02849.2x₹35879 cr0.4%2.0%0.2x
2026-01856.0x₹35879 cr0.4%2.0%0.2x
2025-12861.1x₹35879 cr0.4%2.0%0.2x
2025-111131.8x₹33892 cr0.3%2.0%0.2x
2025-101198.3x₹33892 cr0.3%2.0%0.2x
2025-091144.2x₹33892 cr0.3%2.0%0.2x
2025-08824.4x₹31563 cr0.4%2.0%0.2x
2025-07815.4x₹31563 cr0.4%2.0%0.2x
2025-06843.0x₹31563 cr0.4%2.0%0.2x
2025-052817.8x₹29405 cr0.1%4.0%0.2x
2025-043024.6x₹29405 cr0.1%4.0%0.2x
2025-032895.0x₹29405 cr0.1%4.0%0.2x
2025-02335.5x₹27685 cr0.9%4.0%0.2x
2025-01361.8x₹27685 cr0.9%4.0%0.2x
2024-12353.1x₹27685 cr0.9%4.0%0.2x
2024-11339.8x₹26504 cr1.0%4.0%0.2x
2024-10352.9x₹26504 cr1.0%4.0%0.2x
2024-09364.2x₹26504 cr1.0%4.0%0.2x
2024-08197.3x₹25848 cr1.8%4.0%0.2x
2024-07203.1x₹25848 cr1.8%4.0%0.2x
2024-06195.2x₹25848 cr1.8%4.0%0.2x
2024-0574.5x₹26840 cr4.5%6.0%0.1x
2024-0477.2x₹26840 cr4.5%6.0%0.1x
2024-0373.9x₹26840 cr4.5%6.0%0.1x
2024-0270.7x₹26840 cr4.5%6.0%0.1x
2024-0169.2x₹26840 cr4.5%6.0%0.1x
2023-1268.1x₹26840 cr4.5%6.0%0.1x
2023-1164.1x₹26840 cr4.5%6.0%0.1x
2023-1060.3x₹26840 cr4.5%6.0%0.1x
2023-0962.1x₹26840 cr4.5%6.0%0.1x
2023-0857.1x₹26840 cr4.5%6.0%0.1x
2023-0759.0x₹26840 cr4.5%6.0%0.1x
2023-0655.3x₹26840 cr4.5%6.0%0.1x
2023-0538.2x₹20857 cr6.3%6.0%0.1x
2023-0438.1x₹20857 cr6.3%6.0%0.1x
2023-0336.3x₹20857 cr6.3%6.0%0.1x
2023-0234.9x₹20857 cr6.3%6.0%0.1x
2023-0135.3x₹20857 cr6.3%6.0%0.1x
2022-1238.2x₹20857 cr6.3%6.0%0.1x
2022-1139.2x₹20857 cr6.3%6.0%0.1x
2022-1038.3x₹20857 cr6.3%6.0%0.1x
2022-0937.2x₹20857 cr6.3%6.0%0.1x
2022-0837.2x₹20857 cr6.3%6.0%0.1x
2022-0734.9x₹20857 cr6.3%6.0%0.1x
2022-0629.2x₹20857 cr6.3%6.0%0.1x
2022-05106.8x₹12386 cr2.1%2.0%0.1x
2022-04126.1x₹12386 cr2.1%2.0%0.1x
2022-03124.9x₹12386 cr2.1%2.0%0.1x
2022-02119.7x₹12386 cr2.1%2.0%0.1x
2022-01129.2x₹12386 cr2.1%2.0%0.1x
2021-12121.8x₹12386 cr2.1%2.0%0.1x
2021-11125.0x₹12386 cr2.1%2.0%0.1x
2021-10129.2x₹12386 cr2.1%2.0%0.1x
2021-09125.0x₹12386 cr2.1%2.0%0.1x
2021-08112.3x₹12386 cr2.1%2.0%0.1x
2021-07116.4x₹12386 cr2.1%2.0%0.1x
2021-06112.2x₹12386 cr2.1%2.0%0.1x
2021-0577.2x₹16082 cr3.4%4.0%0.1x
2021-0473.6x₹16082 cr3.4%4.0%0.1x
2021-0376.5x₹16082 cr3.4%4.0%0.1x
2021-0262.9x₹16082 cr3.4%4.0%0.1x
2021-0155.7x₹16082 cr3.4%4.0%0.1x
2020-1248.6x₹16082 cr3.4%4.0%0.1x
2020-1146.1x₹16082 cr3.4%4.0%0.1x
2020-1041.0x₹16082 cr3.4%4.0%0.1x
2020-0939.1x₹16082 cr3.4%4.0%0.1x
2020-0835.4x₹16082 cr3.4%4.0%0.1x
2020-0733.4x₹16082 cr3.4%4.0%0.1x
2020-0632.5x₹16082 cr3.4%4.0%0.1x
2020-0577.3x₹20550 cr1.2%8.0%0.1x
2020-0466.6x₹20550 cr1.2%8.0%0.1x
2020-0362.8x₹20550 cr1.2%8.0%0.1x
2020-0290.7x₹20550 cr1.2%8.0%0.1x
2020-01102.4x₹20550 cr1.2%8.0%0.1x
2019-1297.9x₹20550 cr1.2%8.0%0.1x
2019-11103.3x₹20550 cr1.2%8.0%0.1x
2019-10101.2x₹20550 cr1.2%8.0%0.1x
2019-0997.0x₹20550 cr1.2%8.0%0.1x
2019-0893.3x₹20550 cr1.2%8.0%0.1x
2019-07103.0x₹20550 cr1.2%8.0%0.1x
2019-06120.2x₹20550 cr1.2%8.0%0.1x
2019-0533.8x₹15786 cr3.9%9.0%0.1x
2019-0434.5x₹15786 cr3.9%9.0%0.1x
2019-0332.9x₹15786 cr3.9%9.0%0.1x
2019-0229.7x₹15786 cr3.9%9.0%0.1x
2019-0127.6x₹15786 cr3.9%9.0%0.1x