JSW STEEL LIMITED (JSWSTEEL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹145.95₹534.63₹923.32₹1312.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹275.05
2019-01: ₹275.05
2019-02: ₹281.60
2019-02: ₹281.60
2019-03: ₹293.05
2019-03: ₹293.05
2019-04: ₹309.80
2019-04: ₹309.80
2019-05: ₹271.00
2019-05: ₹271.00
2019-06: ₹276.75
2019-06: ₹276.75
2019-07: ₹236.90
2019-07: ₹236.90
2019-08: ₹218.00
2019-08: ₹218.00
2019-09: ₹228.90
2019-09: ₹228.90
2019-10: ₹227.50
2019-10: ₹227.50
2019-11: ₹261.55
2019-11: ₹261.55
2019-12: ₹270.00
2019-12: ₹270.00
2020-01: ₹250.55
2020-01: ₹250.55
2020-02: ₹233.50
2020-02: ₹233.50
2020-03: ₹145.95
2020-03: ₹145.95
2020-04: ₹181.15
2020-04: ₹181.15
2020-05: ₹184.55
2020-05: ₹184.55
2020-06: ₹189.85
2020-06: ₹189.85
2020-07: ₹220.50
2020-07: ₹220.50
2020-08: ₹268.80
2020-08: ₹268.80
2020-09: ₹275.80
2020-09: ₹275.80
2020-10: ₹308.85
2020-10: ₹308.85
2020-11: ₹348.75
2020-11: ₹348.75
2020-12: ₹385.85
2020-12: ₹385.85
2021-01: ₹365.30
2021-01: ₹365.30
2021-02: ₹395.85
2021-02: ₹395.85
2021-03: ₹470.00
2021-03: ₹470.00
2021-04: ₹713.70
2021-04: ₹713.70
2021-05: ₹713.10
2021-05: ₹713.10
2021-06: ₹685.15
2021-06: ₹685.15
2021-07: ₹737.10
2021-07: ₹737.10
2021-08: ₹686.90
2021-08: ₹686.90
2021-09: ₹668.00
2021-09: ₹668.00
2021-10: ₹672.50
2021-10: ₹672.50
2021-11: ₹608.75
2021-11: ₹608.75
2021-12: ₹655.70
2021-12: ₹655.70
2022-01: ₹630.40
2022-01: ₹630.40
2022-02: ₹626.00
2022-02: ₹626.00
2022-03: ₹733.60
2022-03: ₹733.60
2022-04: ₹726.25
2022-04: ₹726.25
2022-05: ₹556.00
2022-05: ₹556.00
2022-06: ₹561.20
2022-06: ₹561.20
2022-07: ₹631.00
2022-07: ₹631.00
2022-08: ₹664.10
2022-08: ₹664.10
2022-09: ₹630.65
2022-09: ₹630.65
2022-10: ₹674.40
2022-10: ₹674.40
2022-11: ₹743.90
2022-11: ₹743.90
2022-12: ₹770.60
2022-12: ₹770.60
2023-01: ₹719.00
2023-01: ₹719.00
2023-02: ₹667.20
2023-02: ₹667.20
2023-03: ₹688.75
2023-03: ₹688.75
2023-04: ₹726.60
2023-04: ₹726.60
2023-05: ₹700.00
2023-05: ₹700.00
2023-06: ₹783.15
2023-06: ₹783.15
2023-07: ₹815.00
2023-07: ₹815.00
2023-08: ₹780.35
2023-08: ₹780.35
2023-09: ₹779.00
2023-09: ₹779.00
2023-10: ₹735.60
2023-10: ₹735.60
2023-11: ₹798.50
2023-11: ₹798.50
2023-12: ₹878.50
2023-12: ₹878.50
2024-01: ₹816.00
2024-01: ₹816.00
2024-02: ₹803.20
2024-02: ₹803.20
2024-03: ₹833.80
2024-03: ₹833.80
2024-04: ₹883.90
2024-04: ₹883.90
2024-05: ₹881.00
2024-05: ₹881.00
2024-06: ₹934.10
2024-06: ₹934.10
2024-07: ₹933.00
2024-07: ₹933.00
2024-08: ₹943.95
2024-08: ₹943.95
2024-09: ₹1030.00
2024-09: ₹1030.00
2024-10: ₹963.65
2024-10: ₹963.65
2024-11: ₹965.20
2024-11: ₹965.20
2024-12: ₹901.15
2024-12: ₹901.15
2025-01: ₹944.70
2025-01: ₹944.70
2025-02: ₹954.00
2025-02: ₹954.00
2025-03: ₹1062.90
2025-03: ₹1062.90
2025-04: ₹1025.10
2025-04: ₹1025.10
2025-05: ₹994.00
2025-05: ₹994.00
2025-06: ₹1018.55
2025-06: ₹1018.55
2025-07: ₹1054.00
2025-07: ₹1054.00
2025-08: ₹1027.00
2025-08: ₹1027.00
2025-09: ₹1140.30
2025-09: ₹1140.30
2025-10: ₹1208.10
2025-10: ₹1208.10
2025-11: ₹1164.70
2025-11: ₹1164.70
2025-12: ₹1165.90
2025-12: ₹1165.90
2026-01: ₹1214.20
2026-01: ₹1214.20
2026-02: ₹1271.00
2026-02: ₹1271.00
2026-03: ₹1115.00
2026-03: ₹1115.00
2026-04: ₹1262.90
2026-04: ₹1262.90
2026-05: ₹1284.00
2026-05: ₹1284.00
2026-06: ₹1229.30
2026-06: ₹1229.30
2026-07: ₹1271.40
2026-07: ₹1271.40
2026-08: ₹1312.00
2026-08: ₹1312.00
2026-09: ₹1274.20
2026-09: ₹1274.20

Last 90 trading days

₹1216.70₹1257.17₹1297.63₹1338.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1284.30
2026-05-19: ₹1284.30
2026-05-20: ₹1278.20
2026-05-20: ₹1278.20
2026-05-21: ₹1280.60
2026-05-21: ₹1280.60
2026-05-22: ₹1287.50
2026-05-22: ₹1287.50
2026-05-25: ₹1289.00
2026-05-25: ₹1289.00
2026-05-26: ₹1293.60
2026-05-26: ₹1293.60
2026-05-27: ₹1310.00
2026-05-27: ₹1310.00
2026-05-29: ₹1284.00
2026-05-29: ₹1284.00
2026-06-01: ₹1301.00
2026-06-01: ₹1301.00
2026-06-02: ₹1312.70
2026-06-02: ₹1312.70
2026-06-03: ₹1308.00
2026-06-03: ₹1308.00
2026-06-04: ₹1302.90
2026-06-04: ₹1302.90
2026-06-05: ₹1286.60
2026-06-05: ₹1286.60
2026-06-08: ₹1258.00
2026-06-08: ₹1258.00
2026-06-09: ₹1259.10
2026-06-09: ₹1259.10
2026-06-10: ₹1277.20
2026-06-10: ₹1277.20
2026-06-11: ₹1280.00
2026-06-11: ₹1280.00
2026-06-12: ₹1299.00
2026-06-12: ₹1299.00
2026-06-15: ₹1297.60
2026-06-15: ₹1297.60
2026-06-16: ₹1275.00
2026-06-16: ₹1275.00
2026-06-17: ₹1286.00
2026-06-17: ₹1286.00
2026-06-18: ₹1296.00
2026-06-18: ₹1296.00
2026-06-19: ₹1295.00
2026-06-19: ₹1295.00
2026-06-22: ₹1280.90
2026-06-22: ₹1280.90
2026-06-23: ₹1242.70
2026-06-23: ₹1242.70
2026-06-24: ₹1233.70
2026-06-24: ₹1233.70
2026-06-25: ₹1231.30
2026-06-25: ₹1231.30
2026-06-29: ₹1231.40
2026-06-29: ₹1231.40
2026-06-30: ₹1229.30
2026-06-30: ₹1229.30
2026-07-01: ₹1216.70
2026-07-01: ₹1216.70
2026-07-02: ₹1223.10
2026-07-02: ₹1223.10
2026-07-03: ₹1231.00
2026-07-03: ₹1231.00
2026-07-06: ₹1242.10
2026-07-06: ₹1242.10
2026-07-07: ₹1237.60
2026-07-07: ₹1237.60
2026-07-08: ₹1224.50
2026-07-08: ₹1224.50
2026-07-09: ₹1227.50
2026-07-09: ₹1227.50
2026-07-10: ₹1246.90
2026-07-10: ₹1246.90
2026-07-13: ₹1240.00
2026-07-13: ₹1240.00
2026-07-14: ₹1244.10
2026-07-14: ₹1244.10
2026-07-15: ₹1229.70
2026-07-15: ₹1229.70
2026-07-16: ₹1223.70
2026-07-16: ₹1223.70
2026-07-17: ₹1231.00
2026-07-17: ₹1231.00
2026-07-20: ₹1255.50
2026-07-20: ₹1255.50
2026-07-21: ₹1266.00
2026-07-21: ₹1266.00
2026-07-22: ₹1263.50
2026-07-22: ₹1263.50
2026-07-23: ₹1248.80
2026-07-23: ₹1248.80
2026-07-24: ₹1241.00
2026-07-24: ₹1241.00
2026-07-27: ₹1248.90
2026-07-27: ₹1248.90
2026-07-28: ₹1246.00
2026-07-28: ₹1246.00
2026-07-29: ₹1277.00
2026-07-29: ₹1277.00
2026-07-30: ₹1270.60
2026-07-30: ₹1270.60
2026-07-31: ₹1271.40
2026-07-31: ₹1271.40
2026-08-03: ₹1282.70
2026-08-03: ₹1282.70
2026-08-04: ₹1290.50
2026-08-04: ₹1290.50
2026-08-05: ₹1330.00
2026-08-05: ₹1330.00
2026-08-06: ₹1306.00
2026-08-06: ₹1306.00
2026-08-07: ₹1298.20
2026-08-07: ₹1298.20
2026-08-10: ₹1301.20
2026-08-10: ₹1301.20
2026-08-11: ₹1277.10
2026-08-11: ₹1277.10
2026-08-12: ₹1268.60
2026-08-12: ₹1268.60
2026-08-13: ₹1274.10
2026-08-13: ₹1274.10
2026-08-14: ₹1267.00
2026-08-14: ₹1267.00
2026-08-17: ₹1282.00
2026-08-17: ₹1282.00
2026-08-18: ₹1265.00
2026-08-18: ₹1265.00
2026-08-19: ₹1279.90
2026-08-19: ₹1279.90
2026-08-20: ₹1287.00
2026-08-20: ₹1287.00
2026-08-21: ₹1290.20
2026-08-21: ₹1290.20
2026-08-24: ₹1315.80
2026-08-24: ₹1315.80
2026-08-25: ₹1314.00
2026-08-25: ₹1314.00
2026-08-26: ₹1338.10
2026-08-26: ₹1338.10
2026-08-27: ₹1333.50
2026-08-27: ₹1333.50
2026-08-28: ₹1326.60
2026-08-28: ₹1326.60
2026-08-31: ₹1312.00
2026-08-31: ₹1312.00
2026-09-01: ₹1314.00
2026-09-01: ₹1314.00
2026-09-02: ₹1305.60
2026-09-02: ₹1305.60
2026-09-03: ₹1298.30
2026-09-03: ₹1298.30
2026-09-04: ₹1325.00
2026-09-04: ₹1325.00
2026-09-07: ₹1301.50
2026-09-07: ₹1301.50
2026-09-08: ₹1297.30
2026-09-08: ₹1297.30
2026-09-09: ₹1305.10
2026-09-09: ₹1305.10
2026-09-10: ₹1295.00
2026-09-10: ₹1295.00
2026-09-11: ₹1268.40
2026-09-11: ₹1268.40
2026-09-15: ₹1235.80
2026-09-15: ₹1235.80
2026-09-16: ₹1248.90
2026-09-16: ₹1248.90
2026-09-17: ₹1253.40
2026-09-17: ₹1253.40
2026-09-18: ₹1275.60
2026-09-18: ₹1275.60
2026-09-21: ₹1268.60
2026-09-21: ₹1268.60
2026-09-22: ₹1267.00
2026-09-22: ₹1267.00
2026-09-23: ₹1297.80
2026-09-23: ₹1297.80
2026-09-24: ₹1274.20
2026-09-24: ₹1274.20
Share Price
₹1274.20
P/E
43.1x
ROCE
10.0%
Market Cap
₹3.11L cr
Revenue (TTM)
₹1.37L cr
P/S
2.3x
P/B
3.6x
ROE
8.4%
Operating Margin
19.0%
Debt / Equity
0.8x
Promoter Holding
44.3%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.1x₹1.37L cr8.4%10.0%0.8x
2026-0848.4x₹1.33L cr7.7%10.0%0.8x
2026-0746.9x₹1.33L cr7.7%10.0%0.8x
2026-0645.4x₹1.33L cr7.7%10.0%0.8x
2026-0548.2x₹1.29L cr8.2%10.0%0.9x
2026-0447.4x₹1.29L cr8.2%10.0%0.9x
2026-0341.8x₹1.29L cr8.2%10.0%0.9x
2026-0244.1x₹1.29L cr8.8%10.0%0.9x
2026-0142.1x₹1.29L cr8.8%10.0%0.9x
2025-1240.5x₹1.29L cr8.8%10.0%0.9x
2025-1141.6x₹1.27L cr8.6%10.0%0.9x
2025-1043.1x₹1.27L cr8.6%10.0%0.9x
2025-0940.7x₹1.27L cr8.6%10.0%0.9x
2025-0843.0x₹1.28L cr7.3%10.0%0.9x
2025-0744.2x₹1.28L cr7.3%10.0%0.9x
2025-0642.7x₹1.28L cr7.3%10.0%0.9x
2025-0550.7x₹1.31L cr6.4%14.0%0.8x
2025-0452.2x₹1.31L cr6.4%14.0%0.8x
2025-0354.2x₹1.31L cr6.4%14.0%0.8x
2025-0239.4x₹1.32L cr7.9%14.0%0.8x
2025-0139.0x₹1.32L cr7.9%14.0%0.8x
2024-1237.2x₹1.32L cr7.9%14.0%0.8x
2024-1131.3x₹1.35L cr10.0%14.0%0.8x
2024-1031.2x₹1.35L cr10.0%14.0%0.8x
2024-0933.4x₹1.35L cr10.0%14.0%0.8x
2024-0828.6x₹1.35L cr10.7%14.0%0.8x
2024-0728.3x₹1.35L cr10.7%14.0%0.8x
2024-0628.3x₹1.35L cr10.7%14.0%0.8x
2024-0543.1x₹1.32L cr7.8%10.0%0.9x
2024-0443.3x₹1.32L cr7.8%10.0%0.9x
2024-0340.8x₹1.32L cr7.8%10.0%0.9x
2024-0239.3x₹1.32L cr7.8%10.0%0.9x
2024-0140.0x₹1.32L cr7.8%10.0%0.9x
2023-1243.0x₹1.32L cr7.8%10.0%0.9x
2023-1139.1x₹1.32L cr7.8%10.0%0.9x
2023-1036.0x₹1.32L cr7.8%10.0%0.9x
2023-0938.1x₹1.32L cr7.8%10.0%0.9x
2023-0838.2x₹1.32L cr7.8%10.0%0.9x
2023-0739.9x₹1.32L cr7.8%10.0%0.9x
2023-0638.4x₹1.32L cr7.8%10.0%0.9x
2023-0510.1x₹1.19L cr26.3%27.0%0.8x
2023-0410.5x₹1.19L cr26.3%27.0%0.8x
2023-0310.0x₹1.19L cr26.3%27.0%0.8x
2023-029.7x₹1.19L cr26.3%27.0%0.8x
2023-0110.4x₹1.19L cr26.3%27.0%0.8x
2022-1211.2x₹1.19L cr26.3%27.0%0.8x
2022-1110.8x₹1.19L cr26.3%27.0%0.8x
2022-109.8x₹1.19L cr26.3%27.0%0.8x
2022-099.1x₹1.19L cr26.3%27.0%0.8x
2022-089.6x₹1.19L cr26.3%27.0%0.8x
2022-079.1x₹1.19L cr26.3%27.0%0.8x
2022-068.1x₹1.19L cr26.3%27.0%0.8x
2022-0516.0x₹70727 cr17.9%17.0%1.1x
2022-0420.9x₹70727 cr17.9%17.0%1.1x
2022-0321.1x₹70727 cr17.9%17.0%1.1x
2022-0218.0x₹70727 cr17.9%17.0%1.1x
2022-0118.2x₹70727 cr17.9%17.0%1.1x
2021-1218.9x₹70727 cr17.9%17.0%1.1x
2021-1117.5x₹70727 cr17.9%17.0%1.1x
2021-1019.4x₹70727 cr17.9%17.0%1.1x
2021-0919.2x₹70727 cr17.9%17.0%1.1x
2021-0819.8x₹70727 cr17.9%17.0%1.1x
2021-0721.2x₹70727 cr17.9%17.0%1.1x
2021-0619.7x₹70727 cr17.9%17.0%1.1x
2021-0532.6x₹64262 cr13.8%11.0%1.4x
2021-0432.6x₹64262 cr13.8%11.0%1.4x
2021-0321.5x₹64262 cr13.8%11.0%1.4x
2021-0218.1x₹64262 cr13.8%11.0%1.4x
2021-0116.7x₹64262 cr13.8%11.0%1.4x
2020-1217.6x₹64262 cr13.8%11.0%1.4x
2020-1115.9x₹64262 cr13.8%11.0%1.4x
2020-1014.1x₹64262 cr13.8%11.0%1.4x
2020-0912.6x₹64262 cr13.8%11.0%1.4x
2020-0812.3x₹64262 cr13.8%11.0%1.4x
2020-0710.1x₹64262 cr13.8%11.0%1.4x
2020-068.7x₹64262 cr13.8%11.0%1.4x
2020-055.5x₹77187 cr23.3%22.0%1.3x
2020-045.4x₹77187 cr23.3%22.0%1.3x
2020-034.3x₹77187 cr23.3%22.0%1.3x
2020-026.9x₹77187 cr23.3%22.0%1.3x
2020-017.5x₹77187 cr23.3%22.0%1.3x
2019-128.0x₹77187 cr23.3%22.0%1.3x
2019-117.8x₹77187 cr23.3%22.0%1.3x
2019-106.8x₹77187 cr23.3%22.0%1.3x
2019-096.8x₹77187 cr23.3%22.0%1.3x
2019-086.5x₹77187 cr23.3%22.0%1.3x
2019-077.1x₹77187 cr23.3%22.0%1.3x
2019-068.2x₹77187 cr23.3%22.0%1.3x
2019-0514.2x₹66464 cr16.6%17.0%1.3x
2019-0416.2x₹66464 cr16.6%17.0%1.3x
2019-0315.3x₹66464 cr16.6%17.0%1.3x
2019-0214.7x₹66464 cr16.6%17.0%1.3x
2019-0114.4x₹66464 cr16.6%17.0%1.3x