UPL LIMITED (UPL)

Process Industries

Open in the live observatory →

Price trend

₹313.60₹474.07₹634.53₹795.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹502.10
2019-01: ₹502.10
2019-02: ₹562.25
2019-02: ₹562.25
2019-03: ₹613.00
2019-03: ₹613.00
2019-04: ₹619.40
2019-04: ₹619.40
2019-05: ₹636.30
2019-05: ₹636.30
2019-06: ₹601.80
2019-06: ₹601.80
2019-07: ₹570.00
2019-07: ₹570.00
2019-08: ₹540.55
2019-08: ₹540.55
2019-09: ₹580.15
2019-09: ₹580.15
2019-10: ₹573.75
2019-10: ₹573.75
2019-11: ₹549.65
2019-11: ₹549.65
2019-12: ₹560.20
2019-12: ₹560.20
2020-01: ₹504.25
2020-01: ₹504.25
2020-02: ₹500.95
2020-02: ₹500.95
2020-03: ₹313.60
2020-03: ₹313.60
2020-04: ₹396.80
2020-04: ₹396.80
2020-05: ₹386.25
2020-05: ₹386.25
2020-06: ₹409.40
2020-06: ₹409.40
2020-07: ₹458.35
2020-07: ₹458.35
2020-08: ₹482.45
2020-08: ₹482.45
2020-09: ₹480.80
2020-09: ₹480.80
2020-10: ₹434.55
2020-10: ₹434.55
2020-11: ₹400.35
2020-11: ₹400.35
2020-12: ₹446.65
2020-12: ₹446.65
2021-01: ₹539.55
2021-01: ₹539.55
2021-02: ₹537.35
2021-02: ₹537.35
2021-03: ₹613.95
2021-03: ₹613.95
2021-04: ₹581.25
2021-04: ₹581.25
2021-05: ₹780.80
2021-05: ₹780.80
2021-06: ₹761.65
2021-06: ₹761.65
2021-07: ₹772.20
2021-07: ₹772.20
2021-08: ₹709.75
2021-08: ₹709.75
2021-09: ₹679.35
2021-09: ₹679.35
2021-10: ₹714.70
2021-10: ₹714.70
2021-11: ₹654.20
2021-11: ₹654.20
2021-12: ₹718.45
2021-12: ₹718.45
2022-01: ₹748.20
2022-01: ₹748.20
2022-02: ₹638.40
2022-02: ₹638.40
2022-03: ₹736.75
2022-03: ₹736.75
2022-04: ₹794.25
2022-04: ₹794.25
2022-05: ₹743.50
2022-05: ₹743.50
2022-06: ₹607.80
2022-06: ₹607.80
2022-07: ₹709.75
2022-07: ₹709.75
2022-08: ₹735.75
2022-08: ₹735.75
2022-09: ₹645.75
2022-09: ₹645.75
2022-10: ₹702.15
2022-10: ₹702.15
2022-11: ₹757.60
2022-11: ₹757.60
2022-12: ₹687.95
2022-12: ₹687.95
2023-01: ₹726.00
2023-01: ₹726.00
2023-02: ₹668.55
2023-02: ₹668.55
2023-03: ₹687.90
2023-03: ₹687.90
2023-04: ₹709.05
2023-04: ₹709.05
2023-05: ₹655.15
2023-05: ₹655.15
2023-06: ₹659.30
2023-06: ₹659.30
2023-07: ₹597.15
2023-07: ₹597.15
2023-08: ₹567.85
2023-08: ₹567.85
2023-09: ₹592.45
2023-09: ₹592.45
2023-10: ₹518.55
2023-10: ₹518.55
2023-11: ₹546.60
2023-11: ₹546.60
2023-12: ₹563.75
2023-12: ₹563.75
2024-01: ₹516.30
2024-01: ₹516.30
2024-02: ₹452.70
2024-02: ₹452.70
2024-03: ₹437.50
2024-03: ₹437.50
2024-04: ₹485.75
2024-04: ₹485.75
2024-05: ₹489.65
2024-05: ₹489.65
2024-06: ₹547.10
2024-06: ₹547.10
2024-07: ₹549.25
2024-07: ₹549.25
2024-08: ₹573.85
2024-08: ₹573.85
2024-09: ₹587.05
2024-09: ₹587.05
2024-10: ₹531.40
2024-10: ₹531.40
2024-11: ₹544.55
2024-11: ₹544.55
2024-12: ₹503.30
2024-12: ₹503.30
2025-01: ₹604.20
2025-01: ₹604.20
2025-02: ₹630.15
2025-02: ₹630.15
2025-03: ₹635.50
2025-03: ₹635.50
2025-04: ₹670.35
2025-04: ₹670.35
2025-05: ₹625.15
2025-05: ₹625.15
2025-06: ₹661.00
2025-06: ₹661.00
2025-07: ₹702.60
2025-07: ₹702.60
2025-08: ₹713.05
2025-08: ₹713.05
2025-09: ₹658.00
2025-09: ₹658.00
2025-10: ₹718.10
2025-10: ₹718.10
2025-11: ₹757.40
2025-11: ₹757.40
2025-12: ₹795.00
2025-12: ₹795.00
2026-01: ₹702.10
2026-01: ₹702.10
2026-02: ₹635.00
2026-02: ₹635.00
2026-03: ₹568.50
2026-03: ₹568.50
2026-04: ₹645.80
2026-04: ₹645.80
2026-05: ₹653.90
2026-05: ₹653.90
2026-06: ₹571.50
2026-06: ₹571.50
2026-07: ₹602.70
2026-07: ₹602.70
2026-08: ₹563.30
2026-08: ₹563.30
2026-09: ₹546.70
2026-09: ₹546.70

Last 90 trading days

₹546.70₹583.43₹620.17₹656.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹635.45
2026-05-19: ₹635.45
2026-05-20: ₹636.90
2026-05-20: ₹636.90
2026-05-21: ₹637.20
2026-05-21: ₹637.20
2026-05-22: ₹630.80
2026-05-22: ₹630.80
2026-05-25: ₹654.00
2026-05-25: ₹654.00
2026-05-26: ₹655.00
2026-05-26: ₹655.00
2026-05-27: ₹656.90
2026-05-27: ₹656.90
2026-05-29: ₹653.90
2026-05-29: ₹653.90
2026-06-01: ₹644.05
2026-06-01: ₹644.05
2026-06-02: ₹642.90
2026-06-02: ₹642.90
2026-06-03: ₹648.00
2026-06-03: ₹648.00
2026-06-04: ₹640.65
2026-06-04: ₹640.65
2026-06-05: ₹637.00
2026-06-05: ₹637.00
2026-06-08: ₹623.00
2026-06-08: ₹623.00
2026-06-09: ₹630.50
2026-06-09: ₹630.50
2026-06-10: ₹610.30
2026-06-10: ₹610.30
2026-06-11: ₹594.90
2026-06-11: ₹594.90
2026-06-12: ₹610.70
2026-06-12: ₹610.70
2026-06-15: ₹616.80
2026-06-15: ₹616.80
2026-06-16: ₹614.80
2026-06-16: ₹614.80
2026-06-17: ₹613.80
2026-06-17: ₹613.80
2026-06-18: ₹610.05
2026-06-18: ₹610.05
2026-06-19: ₹608.75
2026-06-19: ₹608.75
2026-06-22: ₹604.30
2026-06-22: ₹604.30
2026-06-23: ₹597.30
2026-06-23: ₹597.30
2026-06-24: ₹599.30
2026-06-24: ₹599.30
2026-06-25: ₹591.05
2026-06-25: ₹591.05
2026-06-29: ₹574.40
2026-06-29: ₹574.40
2026-06-30: ₹571.50
2026-06-30: ₹571.50
2026-07-01: ₹566.00
2026-07-01: ₹566.00
2026-07-02: ₹589.00
2026-07-02: ₹589.00
2026-07-03: ₹607.00
2026-07-03: ₹607.00
2026-07-06: ₹609.85
2026-07-06: ₹609.85
2026-07-07: ₹599.70
2026-07-07: ₹599.70
2026-07-08: ₹581.00
2026-07-08: ₹581.00
2026-07-09: ₹584.10
2026-07-09: ₹584.10
2026-07-10: ₹593.50
2026-07-10: ₹593.50
2026-07-13: ₹591.45
2026-07-13: ₹591.45
2026-07-14: ₹594.80
2026-07-14: ₹594.80
2026-07-15: ₹599.00
2026-07-15: ₹599.00
2026-07-16: ₹629.00
2026-07-16: ₹629.00
2026-07-17: ₹613.95
2026-07-17: ₹613.95
2026-07-20: ₹605.55
2026-07-20: ₹605.55
2026-07-21: ₹619.00
2026-07-21: ₹619.00
2026-07-22: ₹607.50
2026-07-22: ₹607.50
2026-07-23: ₹605.00
2026-07-23: ₹605.00
2026-07-24: ₹604.90
2026-07-24: ₹604.90
2026-07-27: ₹607.80
2026-07-27: ₹607.80
2026-07-28: ₹601.00
2026-07-28: ₹601.00
2026-07-29: ₹608.10
2026-07-29: ₹608.10
2026-07-30: ₹602.65
2026-07-30: ₹602.65
2026-07-31: ₹602.70
2026-07-31: ₹602.70
2026-08-03: ₹621.40
2026-08-03: ₹621.40
2026-08-04: ₹581.90
2026-08-04: ₹581.90
2026-08-05: ₹579.25
2026-08-05: ₹579.25
2026-08-06: ₹574.55
2026-08-06: ₹574.55
2026-08-07: ₹571.90
2026-08-07: ₹571.90
2026-08-10: ₹567.10
2026-08-10: ₹567.10
2026-08-11: ₹568.40
2026-08-11: ₹568.40
2026-08-12: ₹568.25
2026-08-12: ₹568.25
2026-08-13: ₹565.00
2026-08-13: ₹565.00
2026-08-14: ₹561.00
2026-08-14: ₹561.00
2026-08-17: ₹567.95
2026-08-17: ₹567.95
2026-08-18: ₹560.15
2026-08-18: ₹560.15
2026-08-19: ₹568.60
2026-08-19: ₹568.60
2026-08-20: ₹571.00
2026-08-20: ₹571.00
2026-08-21: ₹568.00
2026-08-21: ₹568.00
2026-08-24: ₹569.25
2026-08-24: ₹569.25
2026-08-25: ₹582.20
2026-08-25: ₹582.20
2026-08-26: ₹585.60
2026-08-26: ₹585.60
2026-08-27: ₹580.00
2026-08-27: ₹580.00
2026-08-28: ₹570.50
2026-08-28: ₹570.50
2026-08-31: ₹563.30
2026-08-31: ₹563.30
2026-09-01: ₹565.80
2026-09-01: ₹565.80
2026-09-02: ₹579.00
2026-09-02: ₹579.00
2026-09-03: ₹581.00
2026-09-03: ₹581.00
2026-09-04: ₹586.05
2026-09-04: ₹586.05
2026-09-07: ₹577.00
2026-09-07: ₹577.00
2026-09-08: ₹573.65
2026-09-08: ₹573.65
2026-09-09: ₹574.10
2026-09-09: ₹574.10
2026-09-10: ₹574.05
2026-09-10: ₹574.05
2026-09-11: ₹575.55
2026-09-11: ₹575.55
2026-09-15: ₹558.10
2026-09-15: ₹558.10
2026-09-16: ₹550.60
2026-09-16: ₹550.60
2026-09-17: ₹554.75
2026-09-17: ₹554.75
2026-09-18: ₹580.00
2026-09-18: ₹580.00
2026-09-21: ₹559.90
2026-09-21: ₹559.90
2026-09-22: ₹559.90
2026-09-22: ₹559.90
2026-09-23: ₹553.15
2026-09-23: ₹553.15
2026-09-24: ₹546.70
2026-09-24: ₹546.70
Share Price
₹546.70
P/E
61.4x
ROCE
9.0%
Market Cap
₹46141 cr
Revenue (TTM)
₹5485 cr
P/S
8.4x
P/B
3.3x
ROE
5.4%
Operating Margin
3.4%
Debt / Equity
0.1x
Promoter Holding
33.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0961.4x₹5485 cr5.4%9.0%0.1x
2026-0860.6x₹5748 cr5.6%9.0%0.1x
2026-0764.8x₹5748 cr5.6%9.0%0.1x
2026-0661.5x₹5748 cr5.6%9.0%0.1x
2026-0525.5x₹6573 cr18.0%1.0%0.0x
2026-0425.2x₹6573 cr18.0%1.0%0.0x
2026-0322.2x₹6573 cr18.0%1.0%0.0x
2026-0217.2x₹6610 cr26.0%1.0%0.0x
2026-0119.0x₹6610 cr26.0%1.0%0.0x
2025-1221.5x₹6610 cr26.0%1.0%0.0x
2025-1121.3x₹6188 cr25.0%1.0%0.0x
2025-1020.2x₹6188 cr25.0%1.0%0.0x
2025-0918.5x₹6188 cr25.0%1.0%0.0x
2025-0820.5x₹5330 cr24.4%1.0%0.0x
2025-0720.2x₹5330 cr24.4%1.0%0.0x
2025-0619.0x₹5330 cr24.4%1.0%0.0x
2025-0544.4x₹4567 cr15.8%13.0%0.2x
2025-0447.6x₹4567 cr15.8%13.0%0.2x
2025-0345.1x₹4567 cr15.8%13.0%0.2x
2025-02218.8x₹4158 cr3.2%13.0%0.2x
2025-01209.8x₹4158 cr3.2%13.0%0.2x
2024-12174.8x₹4158 cr3.2%13.0%0.2x
2024-1145.9x₹4845 cr13.3%13.0%0.2x
2024-1044.8x₹4845 cr13.3%13.0%0.2x
2024-0949.5x₹4845 cr13.3%13.0%0.2x
2024-0840.1x₹5398 cr16.1%13.0%0.2x
2024-0738.4x₹5398 cr16.1%13.0%0.2x
2024-0638.2x₹5398 cr16.1%13.0%0.2x
2024-0542.4x₹9032 cr13.8%10.0%0.1x
2024-0442.1x₹9032 cr13.8%10.0%0.1x
2024-0337.9x₹9032 cr13.8%10.0%0.1x
2024-0239.2x₹9032 cr13.8%10.0%0.1x
2024-0144.7x₹9032 cr13.8%10.0%0.1x
2023-1248.8x₹9032 cr13.8%10.0%0.1x
2023-1147.3x₹9032 cr13.8%10.0%0.1x
2023-1044.9x₹9032 cr13.8%10.0%0.1x
2023-0951.3x₹9032 cr13.8%10.0%0.1x
2023-0849.2x₹9032 cr13.8%10.0%0.1x
2023-0751.7x₹9032 cr13.8%10.0%0.1x
2023-0657.1x₹9032 cr13.8%10.0%0.1x
2023-0547.9x₹16449 cr14.3%17.0%0.2x
2023-0451.8x₹16449 cr14.3%17.0%0.2x
2023-0350.3x₹16449 cr14.3%17.0%0.2x
2023-0248.9x₹16449 cr14.3%17.0%0.2x
2023-0153.1x₹16449 cr14.3%17.0%0.2x
2022-1250.3x₹16449 cr14.3%17.0%0.2x
2022-1155.4x₹16449 cr14.3%17.0%0.2x
2022-1051.3x₹16449 cr14.3%17.0%0.2x
2022-0947.2x₹16449 cr14.3%17.0%0.2x
2022-0853.8x₹16449 cr14.3%17.0%0.2x
2022-0751.9x₹16449 cr14.3%17.0%0.2x
2022-0644.4x₹16449 cr14.3%17.0%0.2x
2022-05290.4x₹11345 cr2.8%8.0%0.2x
2022-04310.3x₹11345 cr2.8%8.0%0.2x
2022-03287.8x₹11345 cr2.8%8.0%0.2x
2022-02249.4x₹11345 cr2.8%8.0%0.2x
2022-01292.3x₹11345 cr2.8%8.0%0.2x
2021-12280.6x₹11345 cr2.8%8.0%0.2x
2021-11255.5x₹11345 cr2.8%8.0%0.2x
2021-10279.2x₹11345 cr2.8%8.0%0.2x
2021-09265.4x₹11345 cr2.8%8.0%0.2x
2021-08277.2x₹11345 cr2.8%8.0%0.2x
2021-07301.6x₹11345 cr2.8%8.0%0.2x
2021-06297.5x₹11345 cr2.8%8.0%0.2x
2021-05145.7x₹9641 cr5.7%9.0%0.1x
2021-04108.4x₹9641 cr5.7%9.0%0.1x
2021-03114.5x₹9641 cr5.7%9.0%0.1x
2021-02100.3x₹9641 cr5.7%9.0%0.1x
2021-01100.7x₹9641 cr5.7%9.0%0.1x
2020-1283.3x₹9641 cr5.7%9.0%0.1x
2020-1174.7x₹9641 cr5.7%9.0%0.1x
2020-1081.1x₹9641 cr5.7%9.0%0.1x
2020-0989.7x₹9641 cr5.7%9.0%0.1x
2020-0890.0x₹9641 cr5.7%9.0%0.1x
2020-0785.5x₹9641 cr5.7%9.0%0.1x
2020-0676.4x₹9641 cr5.7%9.0%0.1x
2020-0582.0x₹8660 cr5.1%7.0%0.2x
2020-0484.2x₹8660 cr5.1%7.0%0.2x
2020-0366.6x₹8660 cr5.1%7.0%0.2x
2020-02106.4x₹8660 cr5.1%7.0%0.2x
2020-01107.1x₹8660 cr5.1%7.0%0.2x
2019-12118.9x₹8660 cr5.1%7.0%0.2x
2019-11116.7x₹8660 cr5.1%7.0%0.2x
2019-10121.8x₹8660 cr5.1%7.0%0.2x
2019-09123.2x₹8660 cr5.1%7.0%0.2x
2019-08114.8x₹8660 cr5.1%7.0%0.2x
2019-07121.0x₹8660 cr5.1%7.0%0.2x
2019-06127.8x₹8660 cr5.1%7.0%0.2x
2019-0599.6x₹7263 cr6.9%8.0%0.1x
2019-0496.9x₹7263 cr6.9%8.0%0.1x
2019-0395.9x₹7263 cr6.9%8.0%0.1x
2019-0288.0x₹7263 cr6.9%8.0%0.1x
2019-0178.6x₹7263 cr6.9%8.0%0.1x