TATA STEEL LIMITED (TATASTEEL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹22.87₹86.05₹149.24₹212.42 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹43.09
2019-01: ₹43.09
2019-02: ₹45.24
2019-02: ₹45.24
2019-03: ₹47.35
2019-03: ₹47.35
2019-04: ₹51.16
2019-04: ₹51.16
2019-05: ₹44.07
2019-05: ₹44.07
2019-06: ₹45.83
2019-06: ₹45.83
2019-07: ₹38.75
2019-07: ₹38.75
2019-08: ₹30.29
2019-08: ₹30.29
2019-09: ₹31.81
2019-09: ₹31.81
2019-10: ₹33.62
2019-10: ₹33.62
2019-11: ₹38.21
2019-11: ₹38.21
2019-12: ₹42.51
2019-12: ₹42.51
2020-01: ₹39.38
2020-01: ₹39.38
2020-02: ₹33.76
2020-02: ₹33.76
2020-03: ₹22.87
2020-03: ₹22.87
2020-04: ₹25.55
2020-04: ₹25.55
2020-05: ₹25.36
2020-05: ₹25.36
2020-06: ₹28.44
2020-06: ₹28.44
2020-07: ₹32.44
2020-07: ₹32.44
2020-08: ₹36.60
2020-08: ₹36.60
2020-09: ₹31.52
2020-09: ₹31.52
2020-10: ₹36.45
2020-10: ₹36.45
2020-11: ₹53.36
2020-11: ₹53.36
2020-12: ₹59.27
2020-12: ₹59.27
2021-01: ₹55.31
2021-01: ₹55.31
2021-02: ₹66.30
2021-02: ₹66.30
2021-03: ₹76.27
2021-03: ₹76.27
2021-04: ₹96.74
2021-04: ₹96.74
2021-05: ₹106.71
2021-05: ₹106.71
2021-06: ₹110.33
2021-06: ₹110.33
2021-07: ₹136.71
2021-07: ₹136.71
2021-08: ₹137.88
2021-08: ₹137.88
2021-09: ₹122.10
2021-09: ₹122.10
2021-10: ₹125.23
2021-10: ₹125.23
2021-11: ₹101.04
2021-11: ₹101.04
2021-12: ₹105.20
2021-12: ₹105.20
2022-01: ₹102.51
2022-01: ₹102.51
2022-02: ₹115.46
2022-02: ₹115.46
2022-03: ₹124.25
2022-03: ₹124.25
2022-04: ₹120.59
2022-04: ₹120.59
2022-05: ₹99.77
2022-05: ₹99.77
2022-06: ₹80.96
2022-06: ₹80.96
2022-07: ₹101.83
2022-07: ₹101.83
2022-08: ₹102.41
2022-08: ₹102.41
2022-09: ₹93.81
2022-09: ₹93.81
2022-10: ₹95.18
2022-10: ₹95.18
2022-11: ₹101.78
2022-11: ₹101.78
2022-12: ₹106.91
2022-12: ₹106.91
2023-01: ₹113.55
2023-01: ₹113.55
2023-02: ₹98.21
2023-02: ₹98.21
2023-03: ₹98.65
2023-03: ₹98.65
2023-04: ₹102.02
2023-04: ₹102.02
2023-05: ₹99.82
2023-05: ₹99.82
2023-06: ₹105.83
2023-06: ₹105.83
2023-07: ₹116.53
2023-07: ₹116.53
2023-08: ₹116.68
2023-08: ₹116.68
2023-09: ₹122.44
2023-09: ₹122.44
2023-10: ₹112.67
2023-10: ₹112.67
2023-11: ₹121.47
2023-11: ₹121.47
2023-12: ₹132.61
2023-12: ₹132.61
2024-01: ₹129.33
2024-01: ₹129.33
2024-02: ₹134.86
2024-02: ₹134.86
2024-03: ₹149.17
2024-03: ₹149.17
2024-04: ₹157.48
2024-04: ₹157.48
2024-05: ₹160.16
2024-05: ₹160.16
2024-06: ₹170.77
2024-06: ₹170.77
2024-07: ₹161.63
2024-07: ₹161.63
2024-08: ₹149.81
2024-08: ₹149.81
2024-09: ₹164.28
2024-09: ₹164.28
2024-10: ₹144.95
2024-10: ₹144.95
2024-11: ₹141.16
2024-11: ₹141.16
2024-12: ₹134.95
2024-12: ₹134.95
2025-01: ₹131.71
2025-01: ₹131.71
2025-02: ₹134.09
2025-02: ₹134.09
2025-03: ₹150.68
2025-03: ₹150.68
2025-04: ₹136.38
2025-04: ₹136.38
2025-05: ₹157.33
2025-05: ₹157.33
2025-06: ₹159.80
2025-06: ₹159.80
2025-07: ₹157.30
2025-07: ₹157.30
2025-08: ₹154.55
2025-08: ₹154.55
2025-09: ₹169.05
2025-09: ₹169.05
2025-10: ₹182.90
2025-10: ₹182.90
2025-11: ₹168.14
2025-11: ₹168.14
2025-12: ₹179.93
2025-12: ₹179.93
2026-01: ₹192.60
2026-01: ₹192.60
2026-02: ₹212.42
2026-02: ₹212.42
2026-03: ₹191.59
2026-03: ₹191.59
2026-04: ₹211.15
2026-04: ₹211.15
2026-05: ₹210.19
2026-05: ₹210.19
2026-06: ₹188.60
2026-06: ₹188.60
2026-07: ₹189.90
2026-07: ₹189.90
2026-08: ₹181.80
2026-08: ₹181.80
2026-09: ₹188.10
2026-09: ₹188.10

Last 90 trading days

₹181.80₹192.70₹203.61₹214.51 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹209.00
2026-05-19: ₹209.00
2026-05-20: ₹207.00
2026-05-20: ₹207.00
2026-05-21: ₹208.65
2026-05-21: ₹208.65
2026-05-22: ₹209.35
2026-05-22: ₹209.35
2026-05-25: ₹210.30
2026-05-25: ₹210.30
2026-05-26: ₹210.44
2026-05-26: ₹210.44
2026-05-27: ₹214.51
2026-05-27: ₹214.51
2026-05-29: ₹210.19
2026-05-29: ₹210.19
2026-06-01: ₹210.40
2026-06-01: ₹210.40
2026-06-02: ₹210.75
2026-06-02: ₹210.75
2026-06-03: ₹211.40
2026-06-03: ₹211.40
2026-06-04: ₹210.65
2026-06-04: ₹210.65
2026-06-05: ₹206.75
2026-06-05: ₹206.75
2026-06-08: ₹202.00
2026-06-08: ₹202.00
2026-06-09: ₹203.49
2026-06-09: ₹203.49
2026-06-10: ₹198.75
2026-06-10: ₹198.75
2026-06-11: ₹198.35
2026-06-11: ₹198.35
2026-06-12: ₹197.83
2026-06-12: ₹197.83
2026-06-15: ₹197.48
2026-06-15: ₹197.48
2026-06-16: ₹196.09
2026-06-16: ₹196.09
2026-06-17: ₹198.83
2026-06-17: ₹198.83
2026-06-18: ₹200.50
2026-06-18: ₹200.50
2026-06-19: ₹199.28
2026-06-19: ₹199.28
2026-06-22: ₹198.79
2026-06-22: ₹198.79
2026-06-23: ₹193.09
2026-06-23: ₹193.09
2026-06-24: ₹190.15
2026-06-24: ₹190.15
2026-06-25: ₹188.60
2026-06-25: ₹188.60
2026-06-29: ₹189.90
2026-06-29: ₹189.90
2026-06-30: ₹188.60
2026-06-30: ₹188.60
2026-07-01: ₹184.90
2026-07-01: ₹184.90
2026-07-02: ₹188.50
2026-07-02: ₹188.50
2026-07-03: ₹190.10
2026-07-03: ₹190.10
2026-07-06: ₹190.70
2026-07-06: ₹190.70
2026-07-07: ₹189.60
2026-07-07: ₹189.60
2026-07-08: ₹188.47
2026-07-08: ₹188.47
2026-07-09: ₹187.88
2026-07-09: ₹187.88
2026-07-10: ₹191.10
2026-07-10: ₹191.10
2026-07-13: ₹187.18
2026-07-13: ₹187.18
2026-07-14: ₹188.74
2026-07-14: ₹188.74
2026-07-15: ₹185.24
2026-07-15: ₹185.24
2026-07-16: ₹185.79
2026-07-16: ₹185.79
2026-07-17: ₹185.75
2026-07-17: ₹185.75
2026-07-20: ₹186.50
2026-07-20: ₹186.50
2026-07-21: ₹187.31
2026-07-21: ₹187.31
2026-07-22: ₹185.99
2026-07-22: ₹185.99
2026-07-23: ₹184.20
2026-07-23: ₹184.20
2026-07-24: ₹182.70
2026-07-24: ₹182.70
2026-07-27: ₹184.48
2026-07-27: ₹184.48
2026-07-28: ₹182.90
2026-07-28: ₹182.90
2026-07-29: ₹187.31
2026-07-29: ₹187.31
2026-07-30: ₹186.99
2026-07-30: ₹186.99
2026-07-31: ₹189.90
2026-07-31: ₹189.90
2026-08-03: ₹189.08
2026-08-03: ₹189.08
2026-08-04: ₹190.00
2026-08-04: ₹190.00
2026-08-05: ₹192.27
2026-08-05: ₹192.27
2026-08-06: ₹189.50
2026-08-06: ₹189.50
2026-08-07: ₹187.93
2026-08-07: ₹187.93
2026-08-10: ₹190.14
2026-08-10: ₹190.14
2026-08-11: ₹187.59
2026-08-11: ₹187.59
2026-08-12: ₹185.49
2026-08-12: ₹185.49
2026-08-13: ₹183.80
2026-08-13: ₹183.80
2026-08-14: ₹183.49
2026-08-14: ₹183.49
2026-08-17: ₹186.00
2026-08-17: ₹186.00
2026-08-18: ₹185.12
2026-08-18: ₹185.12
2026-08-19: ₹183.66
2026-08-19: ₹183.66
2026-08-20: ₹183.45
2026-08-20: ₹183.45
2026-08-21: ₹182.57
2026-08-21: ₹182.57
2026-08-24: ₹185.64
2026-08-24: ₹185.64
2026-08-25: ₹184.45
2026-08-25: ₹184.45
2026-08-26: ₹189.45
2026-08-26: ₹189.45
2026-08-27: ₹186.70
2026-08-27: ₹186.70
2026-08-28: ₹186.05
2026-08-28: ₹186.05
2026-08-31: ₹181.80
2026-08-31: ₹181.80
2026-09-01: ₹183.16
2026-09-01: ₹183.16
2026-09-02: ₹183.25
2026-09-02: ₹183.25
2026-09-03: ₹183.55
2026-09-03: ₹183.55
2026-09-04: ₹189.23
2026-09-04: ₹189.23
2026-09-07: ₹185.00
2026-09-07: ₹185.00
2026-09-08: ₹184.11
2026-09-08: ₹184.11
2026-09-09: ₹188.14
2026-09-09: ₹188.14
2026-09-10: ₹186.00
2026-09-10: ₹186.00
2026-09-11: ₹182.58
2026-09-11: ₹182.58
2026-09-15: ₹183.29
2026-09-15: ₹183.29
2026-09-16: ₹183.00
2026-09-16: ₹183.00
2026-09-17: ₹187.29
2026-09-17: ₹187.29
2026-09-18: ₹185.54
2026-09-18: ₹185.54
2026-09-21: ₹183.40
2026-09-21: ₹183.40
2026-09-22: ₹184.97
2026-09-22: ₹184.97
2026-09-23: ₹190.82
2026-09-23: ₹190.82
2026-09-24: ₹188.10
2026-09-24: ₹188.10
Share Price
₹188.10
P/E
13.8x
ROCE
14.0%
Market Cap
₹2.35L cr
Revenue (TTM)
₹1.46L cr
P/S
1.6x
P/B
1.7x
ROE
12.6%
Operating Margin
25.0%
Debt / Equity
0.5x
Promoter Holding
32.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.8x₹1.46L cr12.6%14.0%0.5x
2026-0814.1x₹1.40L cr11.9%14.0%0.5x
2026-0714.8x₹1.40L cr11.9%14.0%0.5x
2026-0614.7x₹1.40L cr11.9%14.0%0.5x
2026-0518.0x₹1.36L cr11.5%13.0%0.5x
2026-0418.1x₹1.36L cr11.5%13.0%0.5x
2026-0316.4x₹1.36L cr11.5%13.0%0.5x
2026-0218.1x₹1.33L cr11.5%13.0%0.5x
2026-0116.4x₹1.33L cr11.5%13.0%0.5x
2025-1215.4x₹1.33L cr11.5%13.0%0.5x
2025-1114.8x₹1.31L cr11.2%13.0%0.5x
2025-1016.1x₹1.31L cr11.2%13.0%0.5x
2025-0914.9x₹1.31L cr11.2%13.0%0.5x
2025-0813.8x₹1.33L cr11.0%13.0%0.5x
2025-0714.0x₹1.33L cr11.0%13.0%0.5x
2025-0614.3x₹1.33L cr11.0%13.0%0.5x
2025-0513.2x₹1.35L cr10.5%14.0%0.3x
2025-0411.4x₹1.35L cr10.5%14.0%0.3x
2025-0312.6x₹1.35L cr10.5%14.0%0.3x
2025-0210.6x₹1.37L cr11.1%14.0%0.3x
2025-0110.4x₹1.37L cr11.1%14.0%0.3x
2024-1210.7x₹1.37L cr11.1%14.0%0.3x
2024-1150.1x₹1.38L cr2.6%14.0%0.3x
2024-1051.4x₹1.38L cr2.6%14.0%0.3x
2024-0958.3x₹1.38L cr2.6%14.0%0.3x
2024-0833.9x₹1.41L cr3.9%14.0%0.3x
2024-0736.6x₹1.41L cr3.9%14.0%0.3x
2024-0638.6x₹1.41L cr3.9%14.0%0.3x
2024-0513.3x₹1.43L cr10.7%14.0%0.3x
2024-0413.1x₹1.43L cr10.7%14.0%0.3x
2024-0312.4x₹1.43L cr10.7%14.0%0.3x
2024-0211.2x₹1.43L cr10.7%14.0%0.3x
2024-0110.8x₹1.43L cr10.7%14.0%0.3x
2023-1211.0x₹1.43L cr10.7%14.0%0.3x
2023-1110.1x₹1.43L cr10.7%14.0%0.3x
2023-109.4x₹1.43L cr10.7%14.0%0.3x
2023-0910.2x₹1.43L cr10.7%14.0%0.3x
2023-089.7x₹1.43L cr10.7%14.0%0.3x
2023-079.7x₹1.43L cr10.7%14.0%0.3x
2023-068.8x₹1.43L cr10.7%14.0%0.3x
2023-053.7x₹1.29L cr26.3%33.0%0.3x
2023-043.8x₹1.29L cr26.3%33.0%0.3x
2023-033.6x₹1.29L cr26.3%33.0%0.3x
2023-023.6x₹1.29L cr26.3%33.0%0.3x
2023-014.2x₹1.29L cr26.3%33.0%0.3x
2022-124.0x₹1.29L cr26.3%33.0%0.3x
2022-113.8x₹1.29L cr26.3%33.0%0.3x
2022-103.5x₹1.29L cr26.3%33.0%0.3x
2022-093.5x₹1.29L cr26.3%33.0%0.3x
2022-083.8x₹1.29L cr26.3%33.0%0.3x
2022-073.8x₹1.29L cr26.3%33.0%0.3x
2022-063.0x₹1.29L cr26.3%33.0%0.3x
2022-058.8x₹64869 cr14.9%15.0%0.3x
2022-0410.6x₹64869 cr14.9%15.0%0.3x
2022-0310.9x₹64869 cr14.9%15.0%0.3x
2022-0210.2x₹64869 cr14.9%15.0%0.3x
2022-019.0x₹64869 cr14.9%15.0%0.3x
2021-129.3x₹64869 cr14.9%15.0%0.3x
2021-118.9x₹64869 cr14.9%15.0%0.3x
2021-1011.0x₹64869 cr14.9%15.0%0.3x
2021-0910.7x₹64869 cr14.9%15.0%0.3x
2021-0812.1x₹64869 cr14.9%15.0%0.3x
2021-0712.0x₹64869 cr14.9%15.0%0.3x
2021-069.7x₹64869 cr14.9%15.0%0.3x
2021-0517.8x₹60436 cr8.8%10.0%0.5x
2021-0416.2x₹60436 cr8.8%10.0%0.5x
2021-0312.7x₹60436 cr8.8%10.0%0.5x
2021-0211.1x₹60436 cr8.8%10.0%0.5x
2021-019.2x₹60436 cr8.8%10.0%0.5x
2020-129.9x₹60436 cr8.8%10.0%0.5x
2020-118.9x₹60436 cr8.8%10.0%0.5x
2020-106.1x₹60436 cr8.8%10.0%0.5x
2020-095.3x₹60436 cr8.8%10.0%0.5x
2020-086.1x₹60436 cr8.8%10.0%0.5x
2020-075.4x₹60436 cr8.8%10.0%0.5x
2020-064.7x₹60436 cr8.8%10.0%0.5x
2020-052.7x₹70611 cr14.5%19.0%0.4x
2020-042.7x₹70611 cr14.5%19.0%0.4x
2020-032.4x₹70611 cr14.5%19.0%0.4x
2020-023.6x₹70611 cr14.5%19.0%0.4x
2020-014.2x₹70611 cr14.5%19.0%0.4x
2019-124.5x₹70611 cr14.5%19.0%0.4x
2019-114.1x₹70611 cr14.5%19.0%0.4x
2019-103.6x₹70611 cr14.5%19.0%0.4x
2019-093.4x₹70611 cr14.5%19.0%0.4x
2019-083.2x₹70611 cr14.5%19.0%0.4x
2019-074.1x₹70611 cr14.5%19.0%0.4x
2019-064.9x₹70611 cr14.5%19.0%0.4x
2019-0511.9x₹59617 cr6.5%15.0%0.4x
2019-0413.8x₹59617 cr6.5%15.0%0.4x
2019-0312.8x₹59617 cr6.5%15.0%0.4x
2019-0212.2x₹59617 cr6.5%15.0%0.4x
2019-0111.6x₹59617 cr6.5%15.0%0.4x