NTPC LIMITED (NTPC)

Utilities

Open in the live observatory →

Price trend

₹84.35₹203.90₹323.45₹443.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹116.50
2019-01: ₹116.50
2019-02: ₹117.42
2019-02: ₹117.42
2019-03: ₹135.05
2019-03: ₹135.05
2019-04: ₹133.90
2019-04: ₹133.90
2019-05: ₹133.00
2019-05: ₹133.00
2019-06: ₹141.20
2019-06: ₹141.20
2019-07: ₹126.45
2019-07: ₹126.45
2019-08: ₹121.95
2019-08: ₹121.95
2019-09: ₹117.70
2019-09: ₹117.70
2019-10: ₹121.90
2019-10: ₹121.90
2019-11: ₹116.05
2019-11: ₹116.05
2019-12: ₹119.05
2019-12: ₹119.05
2020-01: ₹112.70
2020-01: ₹112.70
2020-02: ₹106.95
2020-02: ₹106.95
2020-03: ₹84.35
2020-03: ₹84.35
2020-04: ₹95.90
2020-04: ₹95.90
2020-05: ₹98.00
2020-05: ₹98.00
2020-06: ₹95.50
2020-06: ₹95.50
2020-07: ₹87.10
2020-07: ₹87.10
2020-08: ₹96.20
2020-08: ₹96.20
2020-09: ₹85.20
2020-09: ₹85.20
2020-10: ₹88.35
2020-10: ₹88.35
2020-11: ₹92.80
2020-11: ₹92.80
2020-12: ₹99.60
2020-12: ₹99.60
2021-01: ₹88.80
2021-01: ₹88.80
2021-02: ₹106.95
2021-02: ₹106.95
2021-03: ₹106.40
2021-03: ₹106.40
2021-04: ₹102.40
2021-04: ₹102.40
2021-05: ₹110.60
2021-05: ₹110.60
2021-06: ₹116.25
2021-06: ₹116.25
2021-07: ₹119.00
2021-07: ₹119.00
2021-08: ₹115.90
2021-08: ₹115.90
2021-09: ₹141.80
2021-09: ₹141.80
2021-10: ₹133.10
2021-10: ₹133.10
2021-11: ₹127.50
2021-11: ₹127.50
2021-12: ₹124.45
2021-12: ₹124.45
2022-01: ₹142.15
2022-01: ₹142.15
2022-02: ₹133.55
2022-02: ₹133.55
2022-03: ₹135.00
2022-03: ₹135.00
2022-04: ₹156.55
2022-04: ₹156.55
2022-05: ₹157.70
2022-05: ₹157.70
2022-06: ₹142.60
2022-06: ₹142.60
2022-07: ₹152.85
2022-07: ₹152.85
2022-08: ₹163.75
2022-08: ₹163.75
2022-09: ₹159.85
2022-09: ₹159.85
2022-10: ₹173.60
2022-10: ₹173.60
2022-11: ₹172.30
2022-11: ₹172.30
2022-12: ₹166.80
2022-12: ₹166.80
2023-01: ₹170.85
2023-01: ₹170.85
2023-02: ₹170.00
2023-02: ₹170.00
2023-03: ₹175.60
2023-03: ₹175.60
2023-04: ₹172.00
2023-04: ₹172.00
2023-05: ₹172.65
2023-05: ₹172.65
2023-06: ₹189.20
2023-06: ₹189.20
2023-07: ₹217.60
2023-07: ₹217.60
2023-08: ₹219.20
2023-08: ₹219.20
2023-09: ₹245.70
2023-09: ₹245.70
2023-10: ₹236.25
2023-10: ₹236.25
2023-11: ₹261.00
2023-11: ₹261.00
2023-12: ₹310.50
2023-12: ₹310.50
2024-01: ₹317.75
2024-01: ₹317.75
2024-02: ₹335.55
2024-02: ₹335.55
2024-03: ₹337.20
2024-03: ₹337.20
2024-04: ₹363.00
2024-04: ₹363.00
2024-05: ₹359.65
2024-05: ₹359.65
2024-06: ₹379.50
2024-06: ₹379.50
2024-07: ₹415.85
2024-07: ₹415.85
2024-08: ₹417.20
2024-08: ₹417.20
2024-09: ₹443.00
2024-09: ₹443.00
2024-10: ₹408.50
2024-10: ₹408.50
2024-11: ₹363.00
2024-11: ₹363.00
2024-12: ₹332.80
2024-12: ₹332.80
2025-01: ₹325.15
2025-01: ₹325.15
2025-02: ₹310.15
2025-02: ₹310.15
2025-03: ₹358.00
2025-03: ₹358.00
2025-04: ₹353.70
2025-04: ₹353.70
2025-05: ₹334.55
2025-05: ₹334.55
2025-06: ₹334.80
2025-06: ₹334.80
2025-07: ₹333.70
2025-07: ₹333.70
2025-08: ₹328.00
2025-08: ₹328.00
2025-09: ₹340.70
2025-09: ₹340.70
2025-10: ₹336.65
2025-10: ₹336.65
2025-11: ₹326.70
2025-11: ₹326.70
2025-12: ₹329.90
2025-12: ₹329.90
2026-01: ₹354.10
2026-01: ₹354.10
2026-02: ₹382.00
2026-02: ₹382.00
2026-03: ₹370.45
2026-03: ₹370.45
2026-04: ₹400.00
2026-04: ₹400.00
2026-05: ₹389.00
2026-05: ₹389.00
2026-06: ₹357.85
2026-06: ₹357.85
2026-07: ₹346.60
2026-07: ₹346.60
2026-08: ₹327.10
2026-08: ₹327.10
2026-09: ₹326.20
2026-09: ₹326.20

Last 90 trading days

₹323.65₹348.38₹373.12₹397.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹388.00
2026-05-19: ₹388.00
2026-05-20: ₹392.70
2026-05-20: ₹392.70
2026-05-21: ₹388.65
2026-05-21: ₹388.65
2026-05-22: ₹389.00
2026-05-22: ₹389.00
2026-05-25: ₹390.50
2026-05-25: ₹390.50
2026-05-26: ₹390.00
2026-05-26: ₹390.00
2026-05-27: ₹397.85
2026-05-27: ₹397.85
2026-05-29: ₹389.00
2026-05-29: ₹389.00
2026-06-01: ₹378.00
2026-06-01: ₹378.00
2026-06-02: ₹367.50
2026-06-02: ₹367.50
2026-06-03: ₹366.30
2026-06-03: ₹366.30
2026-06-04: ₹365.00
2026-06-04: ₹365.00
2026-06-05: ₹361.20
2026-06-05: ₹361.20
2026-06-08: ₹360.95
2026-06-08: ₹360.95
2026-06-09: ₹355.80
2026-06-09: ₹355.80
2026-06-10: ₹351.70
2026-06-10: ₹351.70
2026-06-11: ₹351.95
2026-06-11: ₹351.95
2026-06-12: ₹354.30
2026-06-12: ₹354.30
2026-06-15: ₹348.30
2026-06-15: ₹348.30
2026-06-16: ₹355.90
2026-06-16: ₹355.90
2026-06-17: ₹355.50
2026-06-17: ₹355.50
2026-06-18: ₹362.00
2026-06-18: ₹362.00
2026-06-19: ₹365.75
2026-06-19: ₹365.75
2026-06-22: ₹366.30
2026-06-22: ₹366.30
2026-06-23: ₹363.55
2026-06-23: ₹363.55
2026-06-24: ₹356.70
2026-06-24: ₹356.70
2026-06-25: ₹352.50
2026-06-25: ₹352.50
2026-06-29: ₹355.00
2026-06-29: ₹355.00
2026-06-30: ₹357.85
2026-06-30: ₹357.85
2026-07-01: ₹357.40
2026-07-01: ₹357.40
2026-07-02: ₹357.00
2026-07-02: ₹357.00
2026-07-03: ₹356.60
2026-07-03: ₹356.60
2026-07-06: ₹355.80
2026-07-06: ₹355.80
2026-07-07: ₹352.80
2026-07-07: ₹352.80
2026-07-08: ₹349.10
2026-07-08: ₹349.10
2026-07-09: ₹344.40
2026-07-09: ₹344.40
2026-07-10: ₹345.05
2026-07-10: ₹345.05
2026-07-13: ₹352.40
2026-07-13: ₹352.40
2026-07-14: ₹348.70
2026-07-14: ₹348.70
2026-07-15: ₹344.20
2026-07-15: ₹344.20
2026-07-16: ₹342.50
2026-07-16: ₹342.50
2026-07-17: ₹341.50
2026-07-17: ₹341.50
2026-07-20: ₹347.50
2026-07-20: ₹347.50
2026-07-21: ₹348.80
2026-07-21: ₹348.80
2026-07-22: ₹350.40
2026-07-22: ₹350.40
2026-07-23: ₹348.05
2026-07-23: ₹348.05
2026-07-24: ₹347.35
2026-07-24: ₹347.35
2026-07-27: ₹349.95
2026-07-27: ₹349.95
2026-07-28: ₹343.10
2026-07-28: ₹343.10
2026-07-29: ₹343.55
2026-07-29: ₹343.55
2026-07-30: ₹345.15
2026-07-30: ₹345.15
2026-07-31: ₹346.60
2026-07-31: ₹346.60
2026-08-03: ₹347.60
2026-08-03: ₹347.60
2026-08-04: ₹341.95
2026-08-04: ₹341.95
2026-08-05: ₹348.25
2026-08-05: ₹348.25
2026-08-06: ₹344.85
2026-08-06: ₹344.85
2026-08-07: ₹344.00
2026-08-07: ₹344.00
2026-08-10: ₹339.60
2026-08-10: ₹339.60
2026-08-11: ₹339.25
2026-08-11: ₹339.25
2026-08-12: ₹338.50
2026-08-12: ₹338.50
2026-08-13: ₹342.50
2026-08-13: ₹342.50
2026-08-14: ₹339.95
2026-08-14: ₹339.95
2026-08-17: ₹336.80
2026-08-17: ₹336.80
2026-08-18: ₹338.15
2026-08-18: ₹338.15
2026-08-19: ₹334.80
2026-08-19: ₹334.80
2026-08-20: ₹338.85
2026-08-20: ₹338.85
2026-08-21: ₹340.45
2026-08-21: ₹340.45
2026-08-24: ₹340.00
2026-08-24: ₹340.00
2026-08-25: ₹337.20
2026-08-25: ₹337.20
2026-08-26: ₹337.40
2026-08-26: ₹337.40
2026-08-27: ₹329.15
2026-08-27: ₹329.15
2026-08-28: ₹330.00
2026-08-28: ₹330.00
2026-08-31: ₹327.10
2026-08-31: ₹327.10
2026-09-01: ₹327.00
2026-09-01: ₹327.00
2026-09-02: ₹329.15
2026-09-02: ₹329.15
2026-09-03: ₹330.70
2026-09-03: ₹330.70
2026-09-04: ₹333.35
2026-09-04: ₹333.35
2026-09-07: ₹330.75
2026-09-07: ₹330.75
2026-09-08: ₹332.50
2026-09-08: ₹332.50
2026-09-09: ₹333.00
2026-09-09: ₹333.00
2026-09-10: ₹334.00
2026-09-10: ₹334.00
2026-09-11: ₹331.60
2026-09-11: ₹331.60
2026-09-15: ₹327.70
2026-09-15: ₹327.70
2026-09-16: ₹327.00
2026-09-16: ₹327.00
2026-09-17: ₹329.60
2026-09-17: ₹329.60
2026-09-18: ₹323.65
2026-09-18: ₹323.65
2026-09-21: ₹326.40
2026-09-21: ₹326.40
2026-09-22: ₹327.80
2026-09-22: ₹327.80
2026-09-23: ₹326.00
2026-09-23: ₹326.00
2026-09-24: ₹326.20
2026-09-24: ₹326.20
Share Price
₹326.20
P/E
13.3x
ROCE
8.0%
Market Cap
₹3.16L cr
Revenue (TTM)
₹1.67L cr
P/S
1.9x
P/B
1.8x
ROE
13.6%
Operating Margin
29.0%
Debt / Equity
1.1x
Promoter Holding
51.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.3x₹1.67L cr13.6%8.0%1.1x
2026-0813.7x₹1.65L cr13.2%8.0%1.1x
2026-0714.5x₹1.65L cr13.2%8.0%1.1x
2026-0615.0x₹1.65L cr13.2%8.0%1.1x
2026-0518.7x₹1.66L cr12.5%12.0%1.2x
2026-0419.2x₹1.66L cr12.5%12.0%1.2x
2026-0317.8x₹1.66L cr12.5%12.0%1.2x
2026-0218.6x₹1.67L cr12.3%12.0%1.2x
2026-0117.2x₹1.67L cr12.3%12.0%1.2x
2025-1216.1x₹1.67L cr12.3%12.0%1.2x
2025-1115.9x₹1.68L cr12.3%12.0%1.2x
2025-1016.4x₹1.68L cr12.3%12.0%1.2x
2025-0916.6x₹1.68L cr12.3%12.0%1.2x
2025-0816.2x₹1.70L cr12.2%12.0%1.2x
2025-0716.5x₹1.70L cr12.2%12.0%1.2x
2025-0616.5x₹1.70L cr12.2%12.0%1.2x
2025-0516.7x₹1.69L cr13.0%11.0%1.2x
2025-0417.7x₹1.69L cr13.0%11.0%1.2x
2025-0317.9x₹1.69L cr13.0%11.0%1.2x
2025-0215.6x₹1.67L cr12.9%11.0%1.2x
2025-0116.4x₹1.67L cr12.9%11.0%1.2x
2024-1216.7x₹1.67L cr12.9%11.0%1.2x
2024-1119.0x₹1.67L cr12.4%11.0%1.2x
2024-1021.4x₹1.67L cr12.4%11.0%1.2x
2024-0923.2x₹1.67L cr12.4%11.0%1.2x
2024-0822.4x₹1.62L cr12.1%11.0%1.2x
2024-0722.3x₹1.62L cr12.1%11.0%1.2x
2024-0620.4x₹1.62L cr12.1%11.0%1.2x
2024-0520.3x₹1.64L cr12.4%11.0%1.3x
2024-0420.5x₹1.64L cr12.4%11.0%1.3x
2024-0319.0x₹1.64L cr12.4%11.0%1.3x
2024-0218.9x₹1.64L cr12.4%11.0%1.3x
2024-0117.9x₹1.64L cr12.4%11.0%1.3x
2023-1217.5x₹1.64L cr12.4%11.0%1.3x
2023-1114.7x₹1.64L cr12.4%11.0%1.3x
2023-1013.3x₹1.64L cr12.4%11.0%1.3x
2023-0913.9x₹1.64L cr12.4%11.0%1.3x
2023-0812.4x₹1.64L cr12.4%11.0%1.3x
2023-0712.3x₹1.64L cr12.4%11.0%1.3x
2023-0610.7x₹1.64L cr12.4%11.0%1.3x
2023-0510.3x₹1.21L cr12.7%10.0%1.4x
2023-0410.2x₹1.21L cr12.7%10.0%1.4x
2023-0310.5x₹1.21L cr12.7%10.0%1.4x
2023-0210.1x₹1.21L cr12.7%10.0%1.4x
2023-0110.2x₹1.21L cr12.7%10.0%1.4x
2022-129.9x₹1.21L cr12.7%10.0%1.4x
2022-1110.3x₹1.21L cr12.7%10.0%1.4x
2022-1010.3x₹1.21L cr12.7%10.0%1.4x
2022-099.5x₹1.21L cr12.7%10.0%1.4x
2022-089.8x₹1.21L cr12.7%10.0%1.4x
2022-079.1x₹1.21L cr12.7%10.0%1.4x
2022-068.5x₹1.21L cr12.7%10.0%1.4x
2022-0511.1x₹99207 cr11.6%9.0%1.5x
2022-0411.0x₹99207 cr11.6%9.0%1.5x
2022-039.5x₹99207 cr11.6%9.0%1.5x
2022-029.4x₹99207 cr11.6%9.0%1.5x
2022-0110.0x₹99207 cr11.6%9.0%1.5x
2021-128.8x₹99207 cr11.6%9.0%1.5x
2021-119.0x₹99207 cr11.6%9.0%1.5x
2021-109.4x₹99207 cr11.6%9.0%1.5x
2021-0910.0x₹99207 cr11.6%9.0%1.5x
2021-088.2x₹99207 cr11.6%9.0%1.5x
2021-078.4x₹99207 cr11.6%9.0%1.5x
2021-068.2x₹99207 cr11.6%9.0%1.5x
2021-0510.8x₹97700 cr8.9%12.0%1.5x
2021-0410.0x₹97700 cr8.9%12.0%1.5x
2021-0310.4x₹97700 cr8.9%12.0%1.5x
2021-0210.5x₹97700 cr8.9%12.0%1.5x
2021-018.7x₹97700 cr8.9%12.0%1.5x
2020-129.7x₹97700 cr8.9%12.0%1.5x
2020-119.1x₹97700 cr8.9%12.0%1.5x
2020-108.6x₹97700 cr8.9%12.0%1.5x
2020-098.3x₹97700 cr8.9%12.0%1.5x
2020-089.4x₹97700 cr8.9%12.0%1.5x
2020-078.5x₹97700 cr8.9%12.0%1.5x
2020-069.3x₹97700 cr8.9%12.0%1.5x
2020-058.2x₹90307 cr10.9%6.0%1.3x
2020-048.1x₹90307 cr10.9%6.0%1.3x
2020-037.1x₹90307 cr10.9%6.0%1.3x
2020-029.0x₹90307 cr10.9%6.0%1.3x
2020-019.5x₹90307 cr10.9%6.0%1.3x
2019-1210.0x₹90307 cr10.9%6.0%1.3x
2019-119.8x₹90307 cr10.9%6.0%1.3x
2019-1010.3x₹90307 cr10.9%6.0%1.3x
2019-099.9x₹90307 cr10.9%6.0%1.3x
2019-0810.3x₹90307 cr10.9%6.0%1.3x
2019-0710.6x₹90307 cr10.9%6.0%1.3x
2019-0611.9x₹90307 cr10.9%6.0%1.3x
2019-0512.7x₹83453 cr10.2%11.0%1.2x
2019-0412.8x₹83453 cr10.2%11.0%1.2x
2019-0312.9x₹83453 cr10.2%11.0%1.2x
2019-0211.2x₹83453 cr10.2%11.0%1.2x
2019-0111.1x₹83453 cr10.2%11.0%1.2x