CESC LIMITED (CESC)

Utilities

Open in the live observatory →

Price trend

₹39.46₹91.18₹142.91₹194.63 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹67.52
2019-01: ₹67.52
2019-02: ₹65.33
2019-02: ₹65.33
2019-03: ₹71.16
2019-03: ₹71.16
2019-04: ₹68.05
2019-04: ₹68.05
2019-05: ₹72.42
2019-05: ₹72.42
2019-06: ₹76.01
2019-06: ₹76.01
2019-07: ₹72.23
2019-07: ₹72.23
2019-08: ₹75.63
2019-08: ₹75.63
2019-09: ₹72.32
2019-09: ₹72.32
2019-10: ₹77.47
2019-10: ₹77.47
2019-11: ₹73.00
2019-11: ₹73.00
2019-12: ₹71.69
2019-12: ₹71.69
2020-01: ₹68.73
2020-01: ₹68.73
2020-02: ₹62.37
2020-02: ₹62.37
2020-03: ₹39.46
2020-03: ₹39.46
2020-04: ₹63.10
2020-04: ₹63.10
2020-05: ₹54.85
2020-05: ₹54.85
2020-06: ₹60.19
2020-06: ₹60.19
2020-07: ₹53.39
2020-07: ₹53.39
2020-08: ₹58.01
2020-08: ₹58.01
2020-09: ₹59.41
2020-09: ₹59.41
2020-10: ₹54.46
2020-10: ₹54.46
2020-11: ₹56.50
2020-11: ₹56.50
2020-12: ₹59.70
2020-12: ₹59.70
2021-01: ₹59.22
2021-01: ₹59.22
2021-02: ₹58.93
2021-02: ₹58.93
2021-03: ₹57.47
2021-03: ₹57.47
2021-04: ₹58.88
2021-04: ₹58.88
2021-05: ₹66.50
2021-05: ₹66.50
2021-06: ₹74.80
2021-06: ₹74.80
2021-07: ₹81.35
2021-07: ₹81.35
2021-08: ₹78.34
2021-08: ₹78.34
2021-09: ₹89.07
2021-09: ₹89.07
2021-10: ₹84.70
2021-10: ₹84.70
2021-11: ₹85.38
2021-11: ₹85.38
2021-12: ₹85.09
2021-12: ₹85.09
2022-01: ₹82.32
2022-01: ₹82.32
2022-02: ₹75.77
2022-02: ₹75.77
2022-03: ₹73.49
2022-03: ₹73.49
2022-04: ₹82.95
2022-04: ₹82.95
2022-05: ₹75.63
2022-05: ₹75.63
2022-06: ₹69.31
2022-06: ₹69.31
2022-07: ₹74.85
2022-07: ₹74.85
2022-08: ₹78.63
2022-08: ₹78.63
2022-09: ₹75.19
2022-09: ₹75.19
2022-10: ₹74.51
2022-10: ₹74.51
2022-11: ₹72.23
2022-11: ₹72.23
2022-12: ₹74.17
2022-12: ₹74.17
2023-01: ₹70.38
2023-01: ₹70.38
2023-02: ₹67.37
2023-02: ₹67.37
2023-03: ₹65.04
2023-03: ₹65.04
2023-04: ₹66.50
2023-04: ₹66.50
2023-05: ₹67.18
2023-05: ₹67.18
2023-06: ₹69.95
2023-06: ₹69.95
2023-07: ₹75.72
2023-07: ₹75.72
2023-08: ₹80.96
2023-08: ₹80.96
2023-09: ₹87.32
2023-09: ₹87.32
2023-10: ₹81.89
2023-10: ₹81.89
2023-11: ₹94.31
2023-11: ₹94.31
2023-12: ₹128.19
2023-12: ₹128.19
2024-01: ₹138.82
2024-01: ₹138.82
2024-02: ₹123.24
2024-02: ₹123.24
2024-03: ₹117.56
2024-03: ₹117.56
2024-04: ₹143.14
2024-04: ₹143.14
2024-05: ₹142.71
2024-05: ₹142.71
2024-06: ₹158.24
2024-06: ₹158.24
2024-07: ₹167.56
2024-07: ₹167.56
2024-08: ₹187.96
2024-08: ₹187.96
2024-09: ₹194.63
2024-09: ₹194.63
2024-10: ₹183.48
2024-10: ₹183.48
2024-11: ₹169.30
2024-11: ₹169.30
2024-12: ₹180.18
2024-12: ₹180.18
2025-01: ₹143.00
2025-01: ₹143.00
2025-02: ₹131.20
2025-02: ₹131.20
2025-03: ₹153.50
2025-03: ₹153.50
2025-04: ₹157.50
2025-04: ₹157.50
2025-05: ₹162.94
2025-05: ₹162.94
2025-06: ₹171.80
2025-06: ₹171.80
2025-07: ₹168.80
2025-07: ₹168.80
2025-08: ₹142.27
2025-08: ₹142.27
2025-09: ₹151.60
2025-09: ₹151.60
2025-10: ₹173.53
2025-10: ₹173.53
2025-11: ₹163.73
2025-11: ₹163.73
2025-12: ₹161.08
2025-12: ₹161.08
2026-01: ₹144.55
2026-01: ₹144.55
2026-02: ₹152.40
2026-02: ₹152.40
2026-03: ₹144.55
2026-03: ₹144.55
2026-04: ₹181.76
2026-04: ₹181.76
2026-05: ₹175.07
2026-05: ₹175.07
2026-06: ₹162.85
2026-06: ₹162.85
2026-07: ₹159.60
2026-07: ₹159.60
2026-08: ₹146.08
2026-08: ₹146.08
2026-09: ₹140.01
2026-09: ₹140.01

Last 90 trading days

₹140.01₹153.23₹166.44₹179.66 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹174.59
2026-05-19: ₹174.59
2026-05-20: ₹173.81
2026-05-20: ₹173.81
2026-05-21: ₹173.04
2026-05-21: ₹173.04
2026-05-22: ₹170.64
2026-05-22: ₹170.64
2026-05-25: ₹178.68
2026-05-25: ₹178.68
2026-05-26: ₹176.46
2026-05-26: ₹176.46
2026-05-27: ₹179.66
2026-05-27: ₹179.66
2026-05-29: ₹175.07
2026-05-29: ₹175.07
2026-06-01: ₹171.40
2026-06-01: ₹171.40
2026-06-02: ₹172.10
2026-06-02: ₹172.10
2026-06-03: ₹173.62
2026-06-03: ₹173.62
2026-06-04: ₹170.77
2026-06-04: ₹170.77
2026-06-05: ₹172.90
2026-06-05: ₹172.90
2026-06-08: ₹167.78
2026-06-08: ₹167.78
2026-06-09: ₹165.57
2026-06-09: ₹165.57
2026-06-10: ₹161.52
2026-06-10: ₹161.52
2026-06-11: ₹161.52
2026-06-11: ₹161.52
2026-06-12: ₹162.38
2026-06-12: ₹162.38
2026-06-15: ₹163.45
2026-06-15: ₹163.45
2026-06-16: ₹166.21
2026-06-16: ₹166.21
2026-06-17: ₹163.88
2026-06-17: ₹163.88
2026-06-18: ₹164.60
2026-06-18: ₹164.60
2026-06-19: ₹162.96
2026-06-19: ₹162.96
2026-06-22: ₹167.50
2026-06-22: ₹167.50
2026-06-23: ₹165.13
2026-06-23: ₹165.13
2026-06-24: ₹163.92
2026-06-24: ₹163.92
2026-06-25: ₹161.95
2026-06-25: ₹161.95
2026-06-29: ₹159.11
2026-06-29: ₹159.11
2026-06-30: ₹162.85
2026-06-30: ₹162.85
2026-07-01: ₹163.37
2026-07-01: ₹163.37
2026-07-02: ₹164.87
2026-07-02: ₹164.87
2026-07-03: ₹163.58
2026-07-03: ₹163.58
2026-07-06: ₹163.64
2026-07-06: ₹163.64
2026-07-07: ₹160.80
2026-07-07: ₹160.80
2026-07-08: ₹157.66
2026-07-08: ₹157.66
2026-07-09: ₹157.55
2026-07-09: ₹157.55
2026-07-10: ₹158.29
2026-07-10: ₹158.29
2026-07-13: ₹156.21
2026-07-13: ₹156.21
2026-07-14: ₹153.42
2026-07-14: ₹153.42
2026-07-15: ₹157.89
2026-07-15: ₹157.89
2026-07-16: ₹160.08
2026-07-16: ₹160.08
2026-07-17: ₹159.20
2026-07-17: ₹159.20
2026-07-20: ₹159.39
2026-07-20: ₹159.39
2026-07-21: ₹159.11
2026-07-21: ₹159.11
2026-07-22: ₹158.53
2026-07-22: ₹158.53
2026-07-23: ₹157.13
2026-07-23: ₹157.13
2026-07-24: ₹157.30
2026-07-24: ₹157.30
2026-07-27: ₹156.64
2026-07-27: ₹156.64
2026-07-28: ₹157.86
2026-07-28: ₹157.86
2026-07-29: ₹158.33
2026-07-29: ₹158.33
2026-07-30: ₹159.20
2026-07-30: ₹159.20
2026-07-31: ₹159.60
2026-07-31: ₹159.60
2026-08-03: ₹160.15
2026-08-03: ₹160.15
2026-08-04: ₹158.34
2026-08-04: ₹158.34
2026-08-05: ₹157.47
2026-08-05: ₹157.47
2026-08-06: ₹156.46
2026-08-06: ₹156.46
2026-08-07: ₹157.95
2026-08-07: ₹157.95
2026-08-10: ₹158.81
2026-08-10: ₹158.81
2026-08-11: ₹155.20
2026-08-11: ₹155.20
2026-08-12: ₹156.42
2026-08-12: ₹156.42
2026-08-13: ₹158.82
2026-08-13: ₹158.82
2026-08-14: ₹161.71
2026-08-14: ₹161.71
2026-08-17: ₹163.93
2026-08-17: ₹163.93
2026-08-18: ₹162.00
2026-08-18: ₹162.00
2026-08-19: ₹159.49
2026-08-19: ₹159.49
2026-08-20: ₹156.48
2026-08-20: ₹156.48
2026-08-21: ₹155.22
2026-08-21: ₹155.22
2026-08-24: ₹155.44
2026-08-24: ₹155.44
2026-08-25: ₹153.50
2026-08-25: ₹153.50
2026-08-26: ₹153.40
2026-08-26: ₹153.40
2026-08-27: ₹152.20
2026-08-27: ₹152.20
2026-08-28: ₹147.99
2026-08-28: ₹147.99
2026-08-31: ₹146.08
2026-08-31: ₹146.08
2026-09-01: ₹145.10
2026-09-01: ₹145.10
2026-09-02: ₹146.50
2026-09-02: ₹146.50
2026-09-03: ₹148.00
2026-09-03: ₹148.00
2026-09-04: ₹146.00
2026-09-04: ₹146.00
2026-09-07: ₹145.80
2026-09-07: ₹145.80
2026-09-08: ₹145.90
2026-09-08: ₹145.90
2026-09-09: ₹149.70
2026-09-09: ₹149.70
2026-09-10: ₹147.65
2026-09-10: ₹147.65
2026-09-11: ₹145.45
2026-09-11: ₹145.45
2026-09-15: ₹141.65
2026-09-15: ₹141.65
2026-09-16: ₹141.67
2026-09-16: ₹141.67
2026-09-17: ₹141.56
2026-09-17: ₹141.56
2026-09-18: ₹141.53
2026-09-18: ₹141.53
2026-09-21: ₹143.47
2026-09-21: ₹143.47
2026-09-22: ₹142.52
2026-09-22: ₹142.52
2026-09-23: ₹142.56
2026-09-23: ₹142.56
2026-09-24: ₹140.01
2026-09-24: ₹140.01
Share Price
₹140.01
P/E
21.5x
ROCE
10.0%
Market Cap
₹18546 cr
Revenue (TTM)
₹9853 cr
P/S
1.9x
P/B
1.9x
ROE
8.9%
Operating Margin
19.0%
Debt / Equity
1.1x
Promoter Holding
52.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.5x₹9853 cr8.9%10.0%1.1x
2026-0822.7x₹9732 cr8.8%10.0%1.1x
2026-0724.8x₹9732 cr8.8%10.0%1.1x
2026-0625.3x₹9732 cr8.8%10.0%1.1x
2026-0527.4x₹9709 cr8.6%10.0%1.2x
2026-0428.4x₹9709 cr8.6%10.0%1.2x
2026-0322.6x₹9709 cr8.6%10.0%1.2x
2026-0224.0x₹9623 cr8.5%10.0%1.2x
2026-0122.7x₹9623 cr8.5%10.0%1.2x
2025-1225.3x₹9623 cr8.5%10.0%1.2x
2025-1126.5x₹9586 cr8.3%10.0%1.2x
2025-1028.1x₹9586 cr8.3%10.0%1.2x
2025-0924.6x₹9586 cr8.3%10.0%1.2x
2025-0823.6x₹9584 cr8.1%10.0%1.2x
2025-0728.0x₹9584 cr8.1%10.0%1.2x
2025-0628.5x₹9584 cr8.1%10.0%1.2x
2025-0527.4x₹9251 cr8.0%9.0%1.0x
2025-0426.5x₹9251 cr8.0%9.0%1.0x
2025-0325.8x₹9251 cr8.0%9.0%1.0x
2025-0222.2x₹9132 cr7.9%9.0%1.0x
2025-0124.2x₹9132 cr7.9%9.0%1.0x
2024-1230.4x₹9132 cr7.9%9.0%1.0x
2024-1128.1x₹8941 cr8.1%9.0%1.0x
2024-1030.5x₹8941 cr8.1%9.0%1.0x
2024-0932.3x₹8941 cr8.1%9.0%1.0x
2024-0832.1x₹8606 cr7.8%9.0%1.0x
2024-0728.6x₹8606 cr7.8%9.0%1.0x
2024-0627.0x₹8606 cr7.8%9.0%1.0x
2024-0522.8x₹7973 cr8.3%9.0%0.8x
2024-0422.9x₹7973 cr8.3%9.0%0.8x
2024-0318.8x₹7973 cr8.3%9.0%0.8x
2024-0219.7x₹7973 cr8.3%9.0%0.8x
2024-0122.2x₹7973 cr8.3%9.0%0.8x
2023-1220.5x₹7973 cr8.3%9.0%0.8x
2023-1115.1x₹7973 cr8.3%9.0%0.8x
2023-1013.1x₹7973 cr8.3%9.0%0.8x
2023-0913.9x₹7973 cr8.3%9.0%0.8x
2023-0812.9x₹7973 cr8.3%9.0%0.8x
2023-0712.1x₹7973 cr8.3%9.0%0.8x
2023-0611.2x₹7973 cr8.3%9.0%0.8x
2023-0510.9x₹7294 cr8.2%9.0%0.9x
2023-0410.8x₹7294 cr8.2%9.0%0.9x
2023-0310.6x₹7294 cr8.2%9.0%0.9x
2023-0211.0x₹7294 cr8.2%9.0%0.9x
2023-0111.4x₹7294 cr8.2%9.0%0.9x
2022-1212.1x₹7294 cr8.2%9.0%0.9x
2022-1111.7x₹7294 cr8.2%9.0%0.9x
2022-1012.1x₹7294 cr8.2%9.0%0.9x
2022-0912.2x₹7294 cr8.2%9.0%0.9x
2022-0812.8x₹7294 cr8.2%9.0%0.9x
2022-0712.2x₹7294 cr8.2%9.0%0.9x
2022-0611.3x₹7294 cr8.2%9.0%0.9x
2022-0512.3x₹6921 cr8.2%9.0%0.7x
2022-0413.5x₹6921 cr8.2%9.0%0.7x
2022-0312.0x₹6921 cr8.2%9.0%0.7x
2022-0212.3x₹6921 cr8.2%9.0%0.7x
2022-0113.4x₹6921 cr8.2%9.0%0.7x
2021-1213.9x₹6921 cr8.2%9.0%0.7x
2021-1113.9x₹6921 cr8.2%9.0%0.7x
2021-1013.8x₹6921 cr8.2%9.0%0.7x
2021-0914.5x₹6921 cr8.2%9.0%0.7x
2021-0812.8x₹6921 cr8.2%9.0%0.7x
2021-0713.2x₹6921 cr8.2%9.0%0.7x
2021-0612.2x₹6921 cr8.2%9.0%0.7x
2021-059.6x₹7836 cr9.1%11.0%0.6x
2021-048.5x₹7836 cr9.1%11.0%0.6x
2021-038.3x₹7836 cr9.1%11.0%0.6x
2021-028.5x₹7836 cr9.1%11.0%0.6x
2021-018.6x₹7836 cr9.1%11.0%0.6x
2020-128.6x₹7836 cr9.1%11.0%0.6x
2020-118.2x₹7836 cr9.1%11.0%0.6x
2020-107.9x₹7836 cr9.1%11.0%0.6x
2020-098.6x₹7836 cr9.1%11.0%0.6x
2020-088.4x₹7836 cr9.1%11.0%0.6x
2020-077.7x₹7836 cr9.1%11.0%0.6x
2020-068.7x₹7836 cr9.1%11.0%0.6x
2020-057.8x₹7754 cr9.6%11.0%0.6x
2020-048.9x₹7754 cr9.6%11.0%0.6x
2020-035.6x₹7754 cr9.6%11.0%0.6x
2020-028.8x₹7754 cr9.6%11.0%0.6x
2020-019.7x₹7754 cr9.6%11.0%0.6x
2019-1210.1x₹7754 cr9.6%11.0%0.6x
2019-1110.3x₹7754 cr9.6%11.0%0.6x
2019-1011.0x₹7754 cr9.6%11.0%0.6x
2019-0910.2x₹7754 cr9.6%11.0%0.6x
2019-0810.7x₹7754 cr9.6%11.0%0.6x
2019-0710.2x₹7754 cr9.6%11.0%0.6x
2019-0610.8x₹7754 cr9.6%11.0%0.6x
2019-0511.1x₹7786 cr9.1%9.0%0.6x
2019-0410.5x₹7786 cr9.1%9.0%0.6x
2019-0310.9x₹7786 cr9.1%9.0%0.6x
2019-0210.1x₹7786 cr9.1%9.0%0.6x
2019-0110.4x₹7786 cr9.1%9.0%0.6x