OIL INDIA LIMITED (OIL)

Energy Minerals

Open in the live observatory →

Price trend

₹54.35₹278.07₹501.78₹725.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹111.75
2019-01: ₹111.75
2019-02: ₹116.00
2019-02: ₹116.00
2019-03: ₹123.35
2019-03: ₹123.35
2019-04: ₹121.15
2019-04: ₹121.15
2019-05: ₹120.25
2019-05: ₹120.25
2019-06: ₹118.55
2019-06: ₹118.55
2019-07: ₹105.95
2019-07: ₹105.95
2019-08: ₹99.10
2019-08: ₹99.10
2019-09: ₹97.35
2019-09: ₹97.35
2019-10: ₹115.25
2019-10: ₹115.25
2019-11: ₹102.40
2019-11: ₹102.40
2019-12: ₹102.25
2019-12: ₹102.25
2020-01: ₹86.75
2020-01: ₹86.75
2020-02: ₹71.95
2020-02: ₹71.95
2020-03: ₹54.35
2020-03: ₹54.35
2020-04: ₹66.35
2020-04: ₹66.35
2020-05: ₹56.50
2020-05: ₹56.50
2020-06: ₹62.45
2020-06: ₹62.45
2020-07: ₹64.15
2020-07: ₹64.15
2020-08: ₹63.25
2020-08: ₹63.25
2020-09: ₹59.95
2020-09: ₹59.95
2020-10: ₹57.15
2020-10: ₹57.15
2020-11: ₹63.85
2020-11: ₹63.85
2020-12: ₹71.65
2020-12: ₹71.65
2021-01: ₹74.10
2021-01: ₹74.10
2021-02: ₹84.00
2021-02: ₹84.00
2021-03: ₹81.75
2021-03: ₹81.75
2021-04: ₹81.35
2021-04: ₹81.35
2021-05: ₹88.25
2021-05: ₹88.25
2021-06: ₹105.35
2021-06: ₹105.35
2021-07: ₹111.10
2021-07: ₹111.10
2021-08: ₹119.25
2021-08: ₹119.25
2021-09: ₹172.35
2021-09: ₹172.35
2021-10: ₹149.35
2021-10: ₹149.35
2021-11: ₹141.35
2021-11: ₹141.35
2021-12: ₹132.15
2021-12: ₹132.15
2022-01: ₹160.00
2022-01: ₹160.00
2022-02: ₹148.05
2022-02: ₹148.05
2022-03: ₹159.05
2022-03: ₹159.05
2022-04: ₹152.00
2022-04: ₹152.00
2022-05: ₹159.85
2022-05: ₹159.85
2022-06: ₹165.65
2022-06: ₹165.65
2022-07: ₹126.70
2022-07: ₹126.70
2022-08: ₹128.60
2022-08: ₹128.60
2022-09: ₹116.70
2022-09: ₹116.70
2022-10: ₹128.70
2022-10: ₹128.70
2022-11: ₹136.75
2022-11: ₹136.75
2022-12: ₹138.70
2022-12: ₹138.70
2023-01: ₹155.40
2023-01: ₹155.40
2023-02: ₹164.40
2023-02: ₹164.40
2023-03: ₹166.55
2023-03: ₹166.55
2023-04: ₹170.00
2023-04: ₹170.00
2023-05: ₹171.95
2023-05: ₹171.95
2023-06: ₹163.35
2023-06: ₹163.35
2023-07: ₹183.65
2023-07: ₹183.65
2023-08: ₹181.65
2023-08: ₹181.65
2023-09: ₹199.35
2023-09: ₹199.35
2023-10: ₹199.60
2023-10: ₹199.60
2023-11: ₹203.45
2023-11: ₹203.45
2023-12: ₹248.80
2023-12: ₹248.80
2024-01: ₹284.70
2024-01: ₹284.70
2024-02: ₹366.85
2024-02: ₹366.85
2024-03: ₹400.00
2024-03: ₹400.00
2024-04: ₹415.20
2024-04: ₹415.20
2024-05: ₹423.85
2024-05: ₹423.85
2024-06: ₹482.00
2024-06: ₹482.00
2024-07: ₹576.90
2024-07: ₹576.90
2024-08: ₹725.50
2024-08: ₹725.50
2024-09: ₹580.00
2024-09: ₹580.00
2024-10: ₹470.30
2024-10: ₹470.30
2024-11: ₹489.60
2024-11: ₹489.60
2024-12: ₹430.90
2024-12: ₹430.90
2025-01: ₹422.00
2025-01: ₹422.00
2025-02: ₹343.25
2025-02: ₹343.25
2025-03: ₹384.60
2025-03: ₹384.60
2025-04: ₹409.45
2025-04: ₹409.45
2025-05: ₹427.00
2025-05: ₹427.00
2025-06: ₹434.75
2025-06: ₹434.75
2025-07: ₹438.20
2025-07: ₹438.20
2025-08: ₹389.80
2025-08: ₹389.80
2025-09: ₹414.00
2025-09: ₹414.00
2025-10: ₹433.10
2025-10: ₹433.10
2025-11: ₹412.55
2025-11: ₹412.55
2025-12: ₹425.00
2025-12: ₹425.00
2026-01: ₹510.00
2026-01: ₹510.00
2026-02: ₹484.85
2026-02: ₹484.85
2026-03: ₹484.90
2026-03: ₹484.90
2026-04: ₹491.50
2026-04: ₹491.50
2026-05: ₹479.65
2026-05: ₹479.65
2026-06: ₹418.00
2026-06: ₹418.00
2026-07: ₹459.10
2026-07: ₹459.10
2026-08: ₹485.00
2026-08: ₹485.00
2026-09: ₹475.00
2026-09: ₹475.00

Last 90 trading days

₹406.00₹439.08₹472.17₹505.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹501.80
2026-05-19: ₹501.80
2026-05-20: ₹505.25
2026-05-20: ₹505.25
2026-05-21: ₹502.50
2026-05-21: ₹502.50
2026-05-22: ₹500.45
2026-05-22: ₹500.45
2026-05-25: ₹483.45
2026-05-25: ₹483.45
2026-05-26: ₹492.50
2026-05-26: ₹492.50
2026-05-27: ₹488.05
2026-05-27: ₹488.05
2026-05-29: ₹479.65
2026-05-29: ₹479.65
2026-06-01: ₹482.35
2026-06-01: ₹482.35
2026-06-02: ₹482.45
2026-06-02: ₹482.45
2026-06-03: ₹491.00
2026-06-03: ₹491.00
2026-06-04: ₹488.00
2026-06-04: ₹488.00
2026-06-05: ₹483.40
2026-06-05: ₹483.40
2026-06-08: ₹480.00
2026-06-08: ₹480.00
2026-06-09: ₹476.00
2026-06-09: ₹476.00
2026-06-10: ₹430.95
2026-06-10: ₹430.95
2026-06-11: ₹430.00
2026-06-11: ₹430.00
2026-06-12: ₹419.00
2026-06-12: ₹419.00
2026-06-15: ₹417.55
2026-06-15: ₹417.55
2026-06-16: ₹420.00
2026-06-16: ₹420.00
2026-06-17: ₹417.00
2026-06-17: ₹417.00
2026-06-18: ₹420.50
2026-06-18: ₹420.50
2026-06-19: ₹417.70
2026-06-19: ₹417.70
2026-06-22: ₹422.50
2026-06-22: ₹422.50
2026-06-23: ₹415.90
2026-06-23: ₹415.90
2026-06-24: ₹418.50
2026-06-24: ₹418.50
2026-06-25: ₹406.00
2026-06-25: ₹406.00
2026-06-29: ₹413.50
2026-06-29: ₹413.50
2026-06-30: ₹418.00
2026-06-30: ₹418.00
2026-07-01: ₹420.00
2026-07-01: ₹420.00
2026-07-02: ₹418.30
2026-07-02: ₹418.30
2026-07-03: ₹422.00
2026-07-03: ₹422.00
2026-07-06: ₹426.00
2026-07-06: ₹426.00
2026-07-07: ₹422.50
2026-07-07: ₹422.50
2026-07-08: ₹431.50
2026-07-08: ₹431.50
2026-07-09: ₹422.50
2026-07-09: ₹422.50
2026-07-10: ₹425.15
2026-07-10: ₹425.15
2026-07-13: ₹431.30
2026-07-13: ₹431.30
2026-07-14: ₹440.25
2026-07-14: ₹440.25
2026-07-15: ₹435.45
2026-07-15: ₹435.45
2026-07-16: ₹429.10
2026-07-16: ₹429.10
2026-07-17: ₹435.10
2026-07-17: ₹435.10
2026-07-20: ₹453.70
2026-07-20: ₹453.70
2026-07-21: ₹445.35
2026-07-21: ₹445.35
2026-07-22: ₹450.60
2026-07-22: ₹450.60
2026-07-23: ₹458.60
2026-07-23: ₹458.60
2026-07-24: ₹450.50
2026-07-24: ₹450.50
2026-07-27: ₹438.85
2026-07-27: ₹438.85
2026-07-28: ₹447.00
2026-07-28: ₹447.00
2026-07-29: ₹447.30
2026-07-29: ₹447.30
2026-07-30: ₹457.25
2026-07-30: ₹457.25
2026-07-31: ₹459.10
2026-07-31: ₹459.10
2026-08-03: ₹451.40
2026-08-03: ₹451.40
2026-08-04: ₹448.10
2026-08-04: ₹448.10
2026-08-05: ₹444.50
2026-08-05: ₹444.50
2026-08-06: ₹445.10
2026-08-06: ₹445.10
2026-08-07: ₹438.80
2026-08-07: ₹438.80
2026-08-10: ₹452.60
2026-08-10: ₹452.60
2026-08-11: ₹470.00
2026-08-11: ₹470.00
2026-08-12: ₹471.90
2026-08-12: ₹471.90
2026-08-13: ₹479.20
2026-08-13: ₹479.20
2026-08-14: ₹468.60
2026-08-14: ₹468.60
2026-08-17: ₹474.30
2026-08-17: ₹474.30
2026-08-18: ₹480.25
2026-08-18: ₹480.25
2026-08-19: ₹474.00
2026-08-19: ₹474.00
2026-08-20: ₹480.80
2026-08-20: ₹480.80
2026-08-21: ₹475.40
2026-08-21: ₹475.40
2026-08-24: ₹475.95
2026-08-24: ₹475.95
2026-08-25: ₹467.40
2026-08-25: ₹467.40
2026-08-26: ₹470.95
2026-08-26: ₹470.95
2026-08-27: ₹472.90
2026-08-27: ₹472.90
2026-08-28: ₹483.10
2026-08-28: ₹483.10
2026-08-31: ₹485.00
2026-08-31: ₹485.00
2026-09-01: ₹489.50
2026-09-01: ₹489.50
2026-09-02: ₹498.60
2026-09-02: ₹498.60
2026-09-03: ₹490.00
2026-09-03: ₹490.00
2026-09-04: ₹489.00
2026-09-04: ₹489.00
2026-09-07: ₹483.50
2026-09-07: ₹483.50
2026-09-08: ₹495.50
2026-09-08: ₹495.50
2026-09-09: ₹498.35
2026-09-09: ₹498.35
2026-09-10: ₹502.00
2026-09-10: ₹502.00
2026-09-11: ₹487.50
2026-09-11: ₹487.50
2026-09-15: ₹484.20
2026-09-15: ₹484.20
2026-09-16: ₹487.60
2026-09-16: ₹487.60
2026-09-17: ₹477.40
2026-09-17: ₹477.40
2026-09-18: ₹475.70
2026-09-18: ₹475.70
2026-09-21: ₹478.35
2026-09-21: ₹478.35
2026-09-22: ₹467.00
2026-09-22: ₹467.00
2026-09-23: ₹470.00
2026-09-23: ₹470.00
2026-09-24: ₹475.00
2026-09-24: ₹475.00
Share Price
₹475.00
P/E
11.9x
ROCE
10.0%
Market Cap
₹77253 cr
Revenue (TTM)
₹24292 cr
P/S
3.2x
P/B
1.6x
ROE
13.4%
Operating Margin
51.0%
Debt / Equity
0.3x
Promoter Holding
56.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.9x₹24292 cr13.4%10.0%0.3x
2026-0817.7x₹21346 cr9.2%10.0%0.3x
2026-0716.8x₹21346 cr9.2%10.0%0.3x
2026-0615.3x₹21346 cr9.2%10.0%0.3x
2026-0518.3x₹20904 cr9.4%15.0%0.3x
2026-0418.8x₹20904 cr9.4%15.0%0.3x
2026-0318.5x₹20904 cr9.4%15.0%0.3x
2026-0216.9x₹21228 cr10.3%15.0%0.3x
2026-0117.8x₹21228 cr10.3%15.0%0.3x
2025-1214.8x₹21228 cr10.3%15.0%0.3x
2025-1112.3x₹21017 cr12.0%15.0%0.3x
2025-1012.9x₹21017 cr12.0%15.0%0.3x
2025-0912.3x₹21017 cr12.0%15.0%0.3x
2025-0810.4x₹21337 cr13.5%15.0%0.3x
2025-0711.7x₹21337 cr13.5%15.0%0.3x
2025-0611.6x₹21337 cr13.5%15.0%0.3x
2025-0510.6x₹21345 cr14.8%20.0%0.3x
2025-0410.2x₹21345 cr14.8%20.0%0.3x
2025-039.5x₹21345 cr14.8%20.0%0.3x
2025-028.1x₹21429 cr15.7%20.0%0.3x
2025-019.9x₹21429 cr15.7%20.0%0.3x
2024-1210.1x₹21429 cr15.7%20.0%0.3x
2024-1114.7x₹21525 cr12.3%20.0%0.3x
2024-1014.2x₹21525 cr12.3%20.0%0.3x
2024-0917.5x₹21525 cr12.3%20.0%0.3x
2024-0821.3x₹20724 cr12.6%20.0%0.3x
2024-0716.9x₹20724 cr12.6%20.0%0.3x
2024-0614.1x₹20724 cr12.6%20.0%0.3x
2024-0510.1x₹21372 cr19.8%22.0%0.3x
2024-049.9x₹21372 cr19.8%22.0%0.3x
2024-039.6x₹21372 cr19.8%22.0%0.3x
2024-028.8x₹21372 cr19.8%22.0%0.3x
2024-016.8x₹21372 cr19.8%22.0%0.3x
2023-125.9x₹21372 cr19.8%22.0%0.3x
2023-114.9x₹21372 cr19.8%22.0%0.3x
2023-104.8x₹21372 cr19.8%22.0%0.3x
2023-094.8x₹21372 cr19.8%22.0%0.3x
2023-084.3x₹21372 cr19.8%22.0%0.3x
2023-074.4x₹21372 cr19.8%22.0%0.3x
2023-063.9x₹21372 cr19.8%22.0%0.3x
2023-057.2x₹14530 cr13.0%14.0%0.4x
2023-047.1x₹14530 cr13.0%14.0%0.4x
2023-037.0x₹14530 cr13.0%14.0%0.4x
2023-026.9x₹14530 cr13.0%14.0%0.4x
2023-016.5x₹14530 cr13.0%14.0%0.4x
2022-125.8x₹14530 cr13.0%14.0%0.4x
2022-115.7x₹14530 cr13.0%14.0%0.4x
2022-105.4x₹14530 cr13.0%14.0%0.4x
2022-094.9x₹14530 cr13.0%14.0%0.4x
2022-085.4x₹14530 cr13.0%14.0%0.4x
2022-075.3x₹14530 cr13.0%14.0%0.4x
2022-066.9x₹14530 cr13.0%14.0%0.4x
2022-0514.9x₹8605 cr6.6%4.0%0.6x
2022-0414.2x₹8605 cr6.6%4.0%0.6x
2022-0314.9x₹8605 cr6.6%4.0%0.6x
2022-0213.8x₹8605 cr6.6%4.0%0.6x
2022-0114.9x₹8605 cr6.6%4.0%0.6x
2021-1212.3x₹8605 cr6.6%4.0%0.6x
2021-1113.2x₹8605 cr6.6%4.0%0.6x
2021-1013.9x₹8605 cr6.6%4.0%0.6x
2021-0916.1x₹8605 cr6.6%4.0%0.6x
2021-0811.1x₹8605 cr6.6%4.0%0.6x
2021-0710.4x₹8605 cr6.6%4.0%0.6x
2021-069.8x₹8605 cr6.6%4.0%0.6x
2021-055.6x₹12129 cr10.6%7.0%0.4x
2021-045.1x₹12129 cr10.6%7.0%0.4x
2021-035.1x₹12129 cr10.6%7.0%0.4x
2021-025.3x₹12129 cr10.6%7.0%0.4x
2021-014.7x₹12129 cr10.6%7.0%0.4x
2020-124.5x₹12129 cr10.6%7.0%0.4x
2020-114.0x₹12129 cr10.6%7.0%0.4x
2020-103.6x₹12129 cr10.6%7.0%0.4x
2020-093.8x₹12129 cr10.6%7.0%0.4x
2020-084.0x₹12129 cr10.6%7.0%0.4x
2020-074.0x₹12129 cr10.6%7.0%0.4x
2020-063.9x₹12129 cr10.6%7.0%0.4x
2020-053.5x₹13735 cr9.3%14.0%0.4x
2020-044.2x₹13735 cr9.3%14.0%0.4x
2020-033.4x₹13735 cr9.3%14.0%0.4x
2020-024.5x₹13735 cr9.3%14.0%0.4x
2020-015.4x₹13735 cr9.3%14.0%0.4x
2019-126.4x₹13735 cr9.3%14.0%0.4x
2019-116.4x₹13735 cr9.3%14.0%0.4x
2019-107.2x₹13735 cr9.3%14.0%0.4x
2019-096.1x₹13735 cr9.3%14.0%0.4x
2019-086.2x₹13735 cr9.3%14.0%0.4x
2019-076.7x₹13735 cr9.3%14.0%0.4x
2019-067.4x₹13735 cr9.3%14.0%0.4x
2019-057.7x₹10656 cr9.6%11.0%0.3x
2019-047.7x₹10656 cr9.6%11.0%0.3x
2019-037.9x₹10656 cr9.6%11.0%0.3x
2019-027.4x₹10656 cr9.6%11.0%0.3x
2019-017.1x₹10656 cr9.6%11.0%0.3x