DEEPAK FERTILIZERS &PETROCHEMI (DEEPAKFERT)

Process Industries

Open in the live observatory →

Price trend

₹75.50₹623.67₹1171.83₹1720.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹116.45
2019-01: ₹116.45
2019-02: ₹126.00
2019-02: ₹126.00
2019-03: ₹131.75
2019-03: ₹131.75
2019-04: ₹135.05
2019-04: ₹135.05
2019-05: ₹139.20
2019-05: ₹139.20
2019-06: ₹107.25
2019-06: ₹107.25
2019-07: ₹87.30
2019-07: ₹87.30
2019-08: ₹79.10
2019-08: ₹79.10
2019-09: ₹97.40
2019-09: ₹97.40
2019-10: ₹106.25
2019-10: ₹106.25
2019-11: ₹94.50
2019-11: ₹94.50
2019-12: ₹97.20
2019-12: ₹97.20
2020-01: ₹111.40
2020-01: ₹111.40
2020-02: ₹85.90
2020-02: ₹85.90
2020-03: ₹75.50
2020-03: ₹75.50
2020-04: ₹103.80
2020-04: ₹103.80
2020-05: ₹102.70
2020-05: ₹102.70
2020-06: ₹119.50
2020-06: ₹119.50
2020-07: ₹160.30
2020-07: ₹160.30
2020-08: ₹168.35
2020-08: ₹168.35
2020-09: ₹152.70
2020-09: ₹152.70
2020-10: ₹147.80
2020-10: ₹147.80
2020-11: ₹144.50
2020-11: ₹144.50
2020-12: ₹157.25
2020-12: ₹157.25
2021-01: ₹155.80
2021-01: ₹155.80
2021-02: ₹188.00
2021-02: ₹188.00
2021-03: ₹226.00
2021-03: ₹226.00
2021-04: ₹259.60
2021-04: ₹259.60
2021-05: ₹296.60
2021-05: ₹296.60
2021-06: ₹396.80
2021-06: ₹396.80
2021-07: ₹429.05
2021-07: ₹429.05
2021-08: ₹409.10
2021-08: ₹409.10
2021-09: ₹407.40
2021-09: ₹407.40
2021-10: ₹403.05
2021-10: ₹403.05
2021-11: ₹368.70
2021-11: ₹368.70
2021-12: ₹372.75
2021-12: ₹372.75
2022-01: ₹569.75
2022-01: ₹569.75
2022-02: ₹566.00
2022-02: ₹566.00
2022-03: ₹561.35
2022-03: ₹561.35
2022-04: ₹675.00
2022-04: ₹675.00
2022-05: ₹649.85
2022-05: ₹649.85
2022-06: ₹596.70
2022-06: ₹596.70
2022-07: ₹710.75
2022-07: ₹710.75
2022-08: ₹919.65
2022-08: ₹919.65
2022-09: ₹877.35
2022-09: ₹877.35
2022-10: ₹966.00
2022-10: ₹966.00
2022-11: ₹807.05
2022-11: ₹807.05
2022-12: ₹716.10
2022-12: ₹716.10
2023-01: ₹657.00
2023-01: ₹657.00
2023-02: ₹624.95
2023-02: ₹624.95
2023-03: ₹548.05
2023-03: ₹548.05
2023-04: ₹597.10
2023-04: ₹597.10
2023-05: ₹536.95
2023-05: ₹536.95
2023-06: ₹563.50
2023-06: ₹563.50
2023-07: ₹545.50
2023-07: ₹545.50
2023-08: ₹606.00
2023-08: ₹606.00
2023-09: ₹648.00
2023-09: ₹648.00
2023-10: ₹642.95
2023-10: ₹642.95
2023-11: ₹629.00
2023-11: ₹629.00
2023-12: ₹679.00
2023-12: ₹679.00
2024-01: ₹618.95
2024-01: ₹618.95
2024-02: ₹507.00
2024-02: ₹507.00
2024-03: ₹502.00
2024-03: ₹502.00
2024-04: ₹601.80
2024-04: ₹601.80
2024-05: ₹565.00
2024-05: ₹565.00
2024-06: ₹682.00
2024-06: ₹682.00
2024-07: ₹942.00
2024-07: ₹942.00
2024-08: ₹1041.55
2024-08: ₹1041.55
2024-09: ₹1068.00
2024-09: ₹1068.00
2024-10: ₹1245.95
2024-10: ₹1245.95
2024-11: ₹1370.00
2024-11: ₹1370.00
2024-12: ₹1190.00
2024-12: ₹1190.00
2025-01: ₹1140.00
2025-01: ₹1140.00
2025-02: ₹958.00
2025-02: ₹958.00
2025-03: ₹1110.00
2025-03: ₹1110.00
2025-04: ₹1277.10
2025-04: ₹1277.10
2025-05: ₹1480.40
2025-05: ₹1480.40
2025-06: ₹1720.00
2025-06: ₹1720.00
2025-07: ₹1604.00
2025-07: ₹1604.00
2025-08: ₹1387.00
2025-08: ₹1387.00
2025-09: ₹1501.00
2025-09: ₹1501.00
2025-10: ₹1486.90
2025-10: ₹1486.90
2025-11: ₹1369.90
2025-11: ₹1369.90
2025-12: ₹1290.90
2025-12: ₹1290.90
2026-01: ₹1063.60
2026-01: ₹1063.60
2026-02: ₹995.00
2026-02: ₹995.00
2026-03: ₹912.00
2026-03: ₹912.00
2026-04: ₹1256.85
2026-04: ₹1256.85
2026-05: ₹1415.00
2026-05: ₹1415.00
2026-06: ₹1560.00
2026-06: ₹1560.00
2026-07: ₹1543.90
2026-07: ₹1543.90
2026-08: ₹1401.00
2026-08: ₹1401.00
2026-09: ₹1360.00
2026-09: ₹1360.00

Last 90 trading days

₹1288.00₹1413.20₹1538.40₹1663.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1327.00
2026-05-19: ₹1327.00
2026-05-20: ₹1318.90
2026-05-20: ₹1318.90
2026-05-21: ₹1392.80
2026-05-21: ₹1392.80
2026-05-22: ₹1473.00
2026-05-22: ₹1473.00
2026-05-25: ₹1461.00
2026-05-25: ₹1461.00
2026-05-26: ₹1458.00
2026-05-26: ₹1458.00
2026-05-27: ₹1453.40
2026-05-27: ₹1453.40
2026-05-29: ₹1415.00
2026-05-29: ₹1415.00
2026-06-01: ₹1403.30
2026-06-01: ₹1403.30
2026-06-02: ₹1402.50
2026-06-02: ₹1402.50
2026-06-03: ₹1403.70
2026-06-03: ₹1403.70
2026-06-04: ₹1416.00
2026-06-04: ₹1416.00
2026-06-05: ₹1425.00
2026-06-05: ₹1425.00
2026-06-08: ₹1451.40
2026-06-08: ₹1451.40
2026-06-09: ₹1524.40
2026-06-09: ₹1524.40
2026-06-10: ₹1500.00
2026-06-10: ₹1500.00
2026-06-11: ₹1508.30
2026-06-11: ₹1508.30
2026-06-12: ₹1554.00
2026-06-12: ₹1554.00
2026-06-15: ₹1512.90
2026-06-15: ₹1512.90
2026-06-16: ₹1542.00
2026-06-16: ₹1542.00
2026-06-17: ₹1550.00
2026-06-17: ₹1550.00
2026-06-18: ₹1530.00
2026-06-18: ₹1530.00
2026-06-19: ₹1554.00
2026-06-19: ₹1554.00
2026-06-22: ₹1590.00
2026-06-22: ₹1590.00
2026-06-23: ₹1577.80
2026-06-23: ₹1577.80
2026-06-24: ₹1603.00
2026-06-24: ₹1603.00
2026-06-25: ₹1570.00
2026-06-25: ₹1570.00
2026-06-29: ₹1552.00
2026-06-29: ₹1552.00
2026-06-30: ₹1560.00
2026-06-30: ₹1560.00
2026-07-01: ₹1607.00
2026-07-01: ₹1607.00
2026-07-02: ₹1663.60
2026-07-02: ₹1663.60
2026-07-03: ₹1648.00
2026-07-03: ₹1648.00
2026-07-06: ₹1610.00
2026-07-06: ₹1610.00
2026-07-07: ₹1574.80
2026-07-07: ₹1574.80
2026-07-08: ₹1526.40
2026-07-08: ₹1526.40
2026-07-09: ₹1545.10
2026-07-09: ₹1545.10
2026-07-10: ₹1525.00
2026-07-10: ₹1525.00
2026-07-13: ₹1511.50
2026-07-13: ₹1511.50
2026-07-14: ₹1540.00
2026-07-14: ₹1540.00
2026-07-15: ₹1554.00
2026-07-15: ₹1554.00
2026-07-16: ₹1591.30
2026-07-16: ₹1591.30
2026-07-17: ₹1585.10
2026-07-17: ₹1585.10
2026-07-20: ₹1613.00
2026-07-20: ₹1613.00
2026-07-21: ₹1606.70
2026-07-21: ₹1606.70
2026-07-22: ₹1599.30
2026-07-22: ₹1599.30
2026-07-23: ₹1582.00
2026-07-23: ₹1582.00
2026-07-24: ₹1570.00
2026-07-24: ₹1570.00
2026-07-27: ₹1629.90
2026-07-27: ₹1629.90
2026-07-28: ₹1645.10
2026-07-28: ₹1645.10
2026-07-29: ₹1625.00
2026-07-29: ₹1625.00
2026-07-30: ₹1526.00
2026-07-30: ₹1526.00
2026-07-31: ₹1543.90
2026-07-31: ₹1543.90
2026-08-03: ₹1582.00
2026-08-03: ₹1582.00
2026-08-04: ₹1598.00
2026-08-04: ₹1598.00
2026-08-05: ₹1590.00
2026-08-05: ₹1590.00
2026-08-06: ₹1558.00
2026-08-06: ₹1558.00
2026-08-07: ₹1535.10
2026-08-07: ₹1535.10
2026-08-10: ₹1529.80
2026-08-10: ₹1529.80
2026-08-11: ₹1503.30
2026-08-11: ₹1503.30
2026-08-12: ₹1452.50
2026-08-12: ₹1452.50
2026-08-13: ₹1461.50
2026-08-13: ₹1461.50
2026-08-14: ₹1490.00
2026-08-14: ₹1490.00
2026-08-17: ₹1512.40
2026-08-17: ₹1512.40
2026-08-18: ₹1473.30
2026-08-18: ₹1473.30
2026-08-19: ₹1470.00
2026-08-19: ₹1470.00
2026-08-20: ₹1464.30
2026-08-20: ₹1464.30
2026-08-21: ₹1448.00
2026-08-21: ₹1448.00
2026-08-24: ₹1475.00
2026-08-24: ₹1475.00
2026-08-25: ₹1459.90
2026-08-25: ₹1459.90
2026-08-26: ₹1479.50
2026-08-26: ₹1479.50
2026-08-27: ₹1452.20
2026-08-27: ₹1452.20
2026-08-28: ₹1438.00
2026-08-28: ₹1438.00
2026-08-31: ₹1401.00
2026-08-31: ₹1401.00
2026-09-01: ₹1429.00
2026-09-01: ₹1429.00
2026-09-02: ₹1415.00
2026-09-02: ₹1415.00
2026-09-03: ₹1360.00
2026-09-03: ₹1360.00
2026-09-04: ₹1364.80
2026-09-04: ₹1364.80
2026-09-07: ₹1347.00
2026-09-07: ₹1347.00
2026-09-08: ₹1345.50
2026-09-08: ₹1345.50
2026-09-09: ₹1352.00
2026-09-09: ₹1352.00
2026-09-10: ₹1339.00
2026-09-10: ₹1339.00
2026-09-11: ₹1325.00
2026-09-11: ₹1325.00
2026-09-15: ₹1288.00
2026-09-15: ₹1288.00
2026-09-16: ₹1315.00
2026-09-16: ₹1315.00
2026-09-17: ₹1324.60
2026-09-17: ₹1324.60
2026-09-18: ₹1343.20
2026-09-18: ₹1343.20
2026-09-21: ₹1365.90
2026-09-21: ₹1365.90
2026-09-22: ₹1340.40
2026-09-22: ₹1340.40
2026-09-23: ₹1386.20
2026-09-23: ₹1386.20
2026-09-24: ₹1360.00
2026-09-24: ₹1360.00
Share Price
₹1360.00
P/E
68.5x
ROCE
8.0%
Market Cap
₹17197 cr
Revenue (TTM)
₹1897 cr
P/S
9.1x
P/B
4.7x
ROE
6.9%
Operating Margin
21.0%
Debt / Equity
0.2x
Promoter Holding
45.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0968.5x₹1897 cr6.9%8.0%0.2x
2026-0865.7x₹1964 cr7.4%8.0%0.2x
2026-0772.4x₹1964 cr7.4%8.0%0.2x
2026-0673.2x₹1964 cr7.4%8.0%0.2x
2026-0555.4x₹1939 cr9.3%15.0%0.1x
2026-0449.2x₹1939 cr9.3%15.0%0.1x
2026-0335.7x₹1939 cr9.3%15.0%0.1x
2026-0233.2x₹2057 cr10.9%15.0%0.1x
2026-0135.5x₹2057 cr10.9%15.0%0.1x
2025-1243.1x₹2057 cr10.9%15.0%0.1x
2025-1140.4x₹2083 cr12.3%15.0%0.1x
2025-1043.8x₹2083 cr12.3%15.0%0.1x
2025-0944.2x₹2083 cr12.3%15.0%0.1x
2025-0842.4x₹1951 cr11.9%15.0%0.1x
2025-0749.0x₹1951 cr11.9%15.0%0.1x
2025-0652.6x₹1951 cr11.9%15.0%0.1x
2025-0553.3x₹1945 cr11.0%11.0%0.1x
2025-0446.0x₹1945 cr11.0%11.0%0.1x
2025-0340.0x₹1945 cr11.0%11.0%0.1x
2025-0237.1x₹1852 cr10.3%11.0%0.1x
2025-0144.1x₹1852 cr10.3%11.0%0.1x
2024-1246.0x₹1852 cr10.3%11.0%0.1x
2024-1159.5x₹1797 cr9.2%11.0%0.1x
2024-1054.1x₹1797 cr9.2%11.0%0.1x
2024-0946.4x₹1797 cr9.2%11.0%0.1x
2024-0842.0x₹1923 cr9.9%11.0%0.1x
2024-0738.0x₹1923 cr9.9%11.0%0.1x
2024-0627.5x₹1923 cr9.9%11.0%0.1x
2024-0524.5x₹2350 cr9.7%13.0%0.1x
2024-0426.1x₹2350 cr9.7%13.0%0.1x
2024-0321.8x₹2350 cr9.7%13.0%0.1x
2024-0222.0x₹2350 cr9.7%13.0%0.1x
2024-0126.8x₹2350 cr9.7%13.0%0.1x
2023-1229.4x₹2350 cr9.7%13.0%0.1x
2023-1127.3x₹2350 cr9.7%13.0%0.1x
2023-1027.9x₹2350 cr9.7%13.0%0.1x
2023-0928.1x₹2350 cr9.7%13.0%0.1x
2023-0826.3x₹2350 cr9.7%13.0%0.1x
2023-0723.6x₹2350 cr9.7%13.0%0.1x
2023-0624.4x₹2350 cr9.7%13.0%0.1x
2023-0532.7x₹2289 cr7.3%11.0%0.2x
2023-0436.4x₹2289 cr7.3%11.0%0.2x
2023-0333.4x₹2289 cr7.3%11.0%0.2x
2023-0238.1x₹2289 cr7.3%11.0%0.2x
2023-0140.1x₹2289 cr7.3%11.0%0.2x
2022-1243.7x₹2289 cr7.3%11.0%0.2x
2022-1149.2x₹2289 cr7.3%11.0%0.2x
2022-1058.9x₹2289 cr7.3%11.0%0.2x
2022-0953.5x₹2289 cr7.3%11.0%0.2x
2022-0856.1x₹2289 cr7.3%11.0%0.2x
2022-0743.3x₹2289 cr7.3%11.0%0.2x
2022-0636.4x₹2289 cr7.3%11.0%0.2x
2022-0531.9x₹1811 cr10.4%14.0%0.4x
2022-0433.2x₹1811 cr10.4%14.0%0.4x
2022-0327.6x₹1811 cr10.4%14.0%0.4x
2022-0227.8x₹1811 cr10.4%14.0%0.4x
2022-0128.0x₹1811 cr10.4%14.0%0.4x
2021-1218.3x₹1811 cr10.4%14.0%0.4x
2021-1118.1x₹1811 cr10.4%14.0%0.4x
2021-1019.8x₹1811 cr10.4%14.0%0.4x
2021-0920.0x₹1811 cr10.4%14.0%0.4x
2021-0820.1x₹1811 cr10.4%14.0%0.4x
2021-0721.1x₹1811 cr10.4%14.0%0.4x
2021-0619.5x₹1811 cr10.4%14.0%0.4x
2021-0599.2x₹1708 cr1.9%3.0%0.5x
2021-0486.8x₹1708 cr1.9%3.0%0.5x
2021-0375.6x₹1708 cr1.9%3.0%0.5x
2021-0262.9x₹1708 cr1.9%3.0%0.5x
2021-0152.1x₹1708 cr1.9%3.0%0.5x
2020-1252.6x₹1708 cr1.9%3.0%0.5x
2020-1148.3x₹1708 cr1.9%3.0%0.5x
2020-1049.4x₹1708 cr1.9%3.0%0.5x
2020-0951.1x₹1708 cr1.9%3.0%0.5x
2020-0856.3x₹1708 cr1.9%3.0%0.5x
2020-0753.6x₹1708 cr1.9%3.0%0.5x
2020-0640.0x₹1708 cr1.9%3.0%0.5x
2020-05131.7x₹3149 cr0.5%3.0%0.4x
2020-04133.1x₹3149 cr0.5%3.0%0.4x
2020-0396.8x₹3149 cr0.5%3.0%0.4x
2020-02110.1x₹3149 cr0.5%3.0%0.4x
2020-01142.8x₹3149 cr0.5%3.0%0.4x
2019-12124.6x₹3149 cr0.5%3.0%0.4x
2019-11121.2x₹3149 cr0.5%3.0%0.4x
2019-10136.2x₹3149 cr0.5%3.0%0.4x
2019-09124.9x₹3149 cr0.5%3.0%0.4x
2019-08101.4x₹3149 cr0.5%3.0%0.4x
2019-07111.9x₹3149 cr0.5%3.0%0.4x
2019-06137.5x₹3149 cr0.5%3.0%0.4x
2019-0512.5x₹3187 cr7.0%7.0%0.8x
2019-0412.1x₹3187 cr7.0%7.0%0.8x
2019-0311.8x₹3187 cr7.0%7.0%0.8x
2019-0211.3x₹3187 cr7.0%7.0%0.8x
2019-0110.5x₹3187 cr7.0%7.0%0.8x