STERLITE TECHNOLOGIES LIMITED (STLTECH)

Technology Services

Open in the live observatory →

Price trend

₹61.63₹138.25₹214.88₹291.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹245.25
2019-01: ₹245.25
2019-02: ₹242.00
2019-02: ₹242.00
2019-03: ₹218.00
2019-03: ₹218.00
2019-04: ₹189.80
2019-04: ₹189.80
2019-05: ₹174.15
2019-05: ₹174.15
2019-06: ₹175.85
2019-06: ₹175.85
2019-07: ₹149.05
2019-07: ₹149.05
2019-08: ₹113.60
2019-08: ₹113.60
2019-09: ₹157.20
2019-09: ₹157.20
2019-10: ₹130.60
2019-10: ₹130.60
2019-11: ₹123.45
2019-11: ₹123.45
2019-12: ₹118.20
2019-12: ₹118.20
2020-01: ₹124.90
2020-01: ₹124.90
2020-02: ₹91.80
2020-02: ₹91.80
2020-03: ₹63.85
2020-03: ₹63.85
2020-04: ₹89.05
2020-04: ₹89.05
2020-05: ₹95.30
2020-05: ₹95.30
2020-06: ₹109.50
2020-06: ₹109.50
2020-07: ₹121.45
2020-07: ₹121.45
2020-08: ₹149.20
2020-08: ₹149.20
2020-09: ₹150.10
2020-09: ₹150.10
2020-10: ₹147.20
2020-10: ₹147.20
2020-11: ₹162.05
2020-11: ₹162.05
2020-12: ₹183.25
2020-12: ₹183.25
2021-01: ₹180.40
2021-01: ₹180.40
2021-02: ₹208.15
2021-02: ₹208.15
2021-03: ₹194.05
2021-03: ₹194.05
2021-04: ₹230.20
2021-04: ₹230.20
2021-05: ₹250.60
2021-05: ₹250.60
2021-06: ₹265.00
2021-06: ₹265.00
2021-07: ₹291.50
2021-07: ₹291.50
2021-08: ₹259.20
2021-08: ₹259.20
2021-09: ₹285.30
2021-09: ₹285.30
2021-10: ₹275.00
2021-10: ₹275.00
2021-11: ₹275.10
2021-11: ₹275.10
2021-12: ₹287.35
2021-12: ₹287.35
2022-01: ₹203.65
2022-01: ₹203.65
2022-02: ₹175.80
2022-02: ₹175.80
2022-03: ₹225.80
2022-03: ₹225.80
2022-04: ₹193.90
2022-04: ₹193.90
2022-05: ₹174.25
2022-05: ₹174.25
2022-06: ₹147.40
2022-06: ₹147.40
2022-07: ₹141.90
2022-07: ₹141.90
2022-08: ₹172.00
2022-08: ₹172.00
2022-09: ₹165.45
2022-09: ₹165.45
2022-10: ₹165.35
2022-10: ₹165.35
2022-11: ₹176.75
2022-11: ₹176.75
2022-12: ₹176.00
2022-12: ₹176.00
2023-01: ₹181.55
2023-01: ₹181.55
2023-02: ₹159.40
2023-02: ₹159.40
2023-03: ₹147.40
2023-03: ₹147.40
2023-04: ₹160.50
2023-04: ₹160.50
2023-05: ₹149.15
2023-05: ₹149.15
2023-06: ₹146.30
2023-06: ₹146.30
2023-07: ₹150.90
2023-07: ₹150.90
2023-08: ₹171.70
2023-08: ₹171.70
2023-09: ₹161.15
2023-09: ₹161.15
2023-10: ₹139.05
2023-10: ₹139.05
2023-11: ₹146.20
2023-11: ₹146.20
2023-12: ₹142.85
2023-12: ₹142.85
2024-01: ₹145.00
2024-01: ₹145.00
2024-02: ₹137.00
2024-02: ₹137.00
2024-03: ₹110.90
2024-03: ₹110.90
2024-04: ₹136.75
2024-04: ₹136.75
2024-05: ₹126.50
2024-05: ₹126.50
2024-06: ₹136.95
2024-06: ₹136.95
2024-07: ₹140.10
2024-07: ₹140.10
2024-08: ₹131.64
2024-08: ₹131.64
2024-09: ₹125.90
2024-09: ₹125.90
2024-10: ₹118.00
2024-10: ₹118.00
2024-11: ₹117.93
2024-11: ₹117.93
2024-12: ₹114.79
2024-12: ₹114.79
2025-01: ₹108.08
2025-01: ₹108.08
2025-02: ₹86.49
2025-02: ₹86.49
2025-03: ₹80.77
2025-03: ₹80.77
2025-04: ₹61.63
2025-04: ₹61.63
2025-05: ₹71.79
2025-05: ₹71.79
2025-06: ₹105.78
2025-06: ₹105.78
2025-07: ₹119.70
2025-07: ₹119.70
2025-08: ₹131.00
2025-08: ₹131.00

Last 90 trading days

₹59.28₹85.24₹111.20₹137.16 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹82.58
2025-04-16: ₹82.58
2025-04-17: ₹84.10
2025-04-17: ₹84.10
2025-04-21: ₹87.30
2025-04-21: ₹87.30
2025-04-22: ₹86.44
2025-04-22: ₹86.44
2025-04-23: ₹87.28
2025-04-23: ₹87.28
2025-04-24: ₹65.05
2025-04-24: ₹65.05
2025-04-25: ₹68.30
2025-04-25: ₹68.30
2025-04-28: ₹68.30
2025-04-28: ₹68.30
2025-04-29: ₹64.88
2025-04-29: ₹64.88
2025-04-30: ₹61.63
2025-04-30: ₹61.63
2025-05-02: ₹59.28
2025-05-02: ₹59.28
2025-05-05: ₹62.45
2025-05-05: ₹62.45
2025-05-06: ₹63.06
2025-05-06: ₹63.06
2025-05-07: ₹63.00
2025-05-07: ₹63.00
2025-05-08: ₹61.25
2025-05-08: ₹61.25
2025-05-09: ₹61.30
2025-05-09: ₹61.30
2025-05-12: ₹66.20
2025-05-12: ₹66.20
2025-05-13: ₹70.08
2025-05-13: ₹70.08
2025-05-14: ₹68.10
2025-05-14: ₹68.10
2025-05-15: ₹69.09
2025-05-15: ₹69.09
2025-05-16: ₹76.30
2025-05-16: ₹76.30
2025-05-19: ₹72.50
2025-05-19: ₹72.50
2025-05-20: ₹69.09
2025-05-20: ₹69.09
2025-05-21: ₹68.30
2025-05-21: ₹68.30
2025-05-22: ₹68.30
2025-05-22: ₹68.30
2025-05-23: ₹71.92
2025-05-23: ₹71.92
2025-05-26: ₹71.86
2025-05-26: ₹71.86
2025-05-27: ₹71.01
2025-05-27: ₹71.01
2025-05-28: ₹71.79
2025-05-28: ₹71.79
2025-05-29: ₹71.50
2025-05-29: ₹71.50
2025-05-30: ₹71.79
2025-05-30: ₹71.79
2025-06-02: ₹72.90
2025-06-02: ₹72.90
2025-06-03: ₹73.20
2025-06-03: ₹73.20
2025-06-04: ₹73.87
2025-06-04: ₹73.87
2025-06-05: ₹75.30
2025-06-05: ₹75.30
2025-06-06: ₹75.80
2025-06-06: ₹75.80
2025-06-09: ₹75.50
2025-06-09: ₹75.50
2025-06-10: ₹75.55
2025-06-10: ₹75.55
2025-06-11: ₹76.95
2025-06-11: ₹76.95
2025-06-12: ₹84.49
2025-06-12: ₹84.49
2025-06-13: ₹83.32
2025-06-13: ₹83.32
2025-06-16: ₹99.99
2025-06-16: ₹99.99
2025-06-17: ₹111.60
2025-06-17: ₹111.60
2025-06-18: ₹103.77
2025-06-18: ₹103.77
2025-06-19: ₹107.50
2025-06-19: ₹107.50
2025-06-20: ₹105.55
2025-06-20: ₹105.55
2025-06-23: ₹100.90
2025-06-23: ₹100.90
2025-06-24: ₹99.70
2025-06-24: ₹99.70
2025-06-25: ₹100.03
2025-06-25: ₹100.03
2025-06-26: ₹103.25
2025-06-26: ₹103.25
2025-06-27: ₹107.83
2025-06-27: ₹107.83
2025-06-30: ₹105.78
2025-06-30: ₹105.78
2025-07-01: ₹109.50
2025-07-01: ₹109.50
2025-07-02: ₹112.50
2025-07-02: ₹112.50
2025-07-03: ₹113.60
2025-07-03: ₹113.60
2025-07-04: ₹115.70
2025-07-04: ₹115.70
2025-07-07: ₹111.38
2025-07-07: ₹111.38
2025-07-08: ₹112.00
2025-07-08: ₹112.00
2025-07-09: ₹110.50
2025-07-09: ₹110.50
2025-07-10: ₹108.55
2025-07-10: ₹108.55
2025-07-11: ₹102.75
2025-07-11: ₹102.75
2025-07-14: ₹104.79
2025-07-14: ₹104.79
2025-07-15: ₹114.29
2025-07-15: ₹114.29
2025-07-16: ₹114.65
2025-07-16: ₹114.65
2025-07-17: ₹117.92
2025-07-17: ₹117.92
2025-07-18: ₹114.45
2025-07-18: ₹114.45
2025-07-21: ₹117.10
2025-07-21: ₹117.10
2025-07-22: ₹119.72
2025-07-22: ₹119.72
2025-07-23: ₹117.95
2025-07-23: ₹117.95
2025-07-24: ₹115.00
2025-07-24: ₹115.00
2025-07-25: ₹116.98
2025-07-25: ₹116.98
2025-07-28: ₹126.49
2025-07-28: ₹126.49
2025-07-29: ₹128.00
2025-07-29: ₹128.00
2025-07-30: ₹122.95
2025-07-30: ₹122.95
2025-07-31: ₹119.70
2025-07-31: ₹119.70
2025-08-01: ₹115.91
2025-08-01: ₹115.91
2025-08-04: ₹118.65
2025-08-04: ₹118.65
2025-08-05: ₹126.00
2025-08-05: ₹126.00
2025-08-06: ₹125.70
2025-08-06: ₹125.70
2025-08-07: ₹127.00
2025-08-07: ₹127.00
2025-08-08: ₹125.90
2025-08-08: ₹125.90
2025-08-11: ₹127.50
2025-08-11: ₹127.50
2025-08-12: ₹125.50
2025-08-12: ₹125.50
2025-08-13: ₹127.90
2025-08-13: ₹127.90
2025-08-14: ₹134.51
2025-08-14: ₹134.51
2025-08-18: ₹137.16
2025-08-18: ₹137.16
2025-08-19: ₹137.01
2025-08-19: ₹137.01
2025-08-20: ₹128.95
2025-08-20: ₹128.95
2025-08-21: ₹131.72
2025-08-21: ₹131.72
2025-08-22: ₹131.00
2025-08-22: ₹131.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹2215 cr-8.3%0.0%0.9x
2025-07—₹2215 cr-8.3%0.0%0.9x
2025-06—₹2215 cr-8.3%0.0%0.9x
2025-05—₹2170 cr-11.3%-1.0%1.4x
2025-04—₹2170 cr-11.3%-1.0%1.4x
2025-03—₹2170 cr-11.3%-1.0%1.4x
2025-02—₹2447 cr-14.2%-1.0%1.4x
2025-01—₹2447 cr-14.2%-1.0%1.4x
2024-12—₹2447 cr-14.2%-1.0%1.4x
2024-11—₹3028 cr-12.8%-1.0%1.4x
2024-10—₹3028 cr-12.8%-1.0%1.4x
2024-09—₹3028 cr-12.8%-1.0%1.4x
2024-08—₹3667 cr-7.3%-1.0%1.4x
2024-07—₹3667 cr-7.3%-1.0%1.4x
2024-06—₹3667 cr-7.3%-1.0%1.4x
2024-0567.3x₹5356 cr4.0%15.0%1.6x
2024-0472.7x₹5356 cr4.0%15.0%1.6x
2024-0359.0x₹5356 cr4.0%15.0%1.6x
2024-0272.9x₹5356 cr4.0%15.0%1.6x
2024-0177.1x₹5356 cr4.0%15.0%1.6x
2023-1276.0x₹5356 cr4.0%15.0%1.6x
2023-1177.8x₹5356 cr4.0%15.0%1.6x
2023-1074.0x₹5356 cr4.0%15.0%1.6x
2023-0985.7x₹5356 cr4.0%15.0%1.6x
2023-0891.3x₹5356 cr4.0%15.0%1.6x
2023-0780.3x₹5356 cr4.0%15.0%1.6x
2023-0677.8x₹5356 cr4.0%15.0%1.6x
2023-0571.4x₹4856 cr4.5%10.0%1.4x
2023-0476.8x₹4856 cr4.5%10.0%1.4x
2023-0370.5x₹4856 cr4.5%10.0%1.4x
2023-0276.3x₹4856 cr4.5%10.0%1.4x
2023-0186.9x₹4856 cr4.5%10.0%1.4x
2022-1284.2x₹4856 cr4.5%10.0%1.4x
2022-1184.6x₹4856 cr4.5%10.0%1.4x
2022-1079.1x₹4856 cr4.5%10.0%1.4x
2022-0979.2x₹4856 cr4.5%10.0%1.4x
2022-0882.3x₹4856 cr4.5%10.0%1.4x
2022-0767.9x₹4856 cr4.5%10.0%1.4x
2022-0670.5x₹4856 cr4.5%10.0%1.4x
2022-0526.4x₹4142 cr14.3%14.0%1.2x
2022-0429.4x₹4142 cr14.3%14.0%1.2x
2022-0334.3x₹4142 cr14.3%14.0%1.2x
2022-0226.7x₹4142 cr14.3%14.0%1.2x
2022-0130.9x₹4142 cr14.3%14.0%1.2x
2021-1243.6x₹4142 cr14.3%14.0%1.2x
2021-1141.7x₹4142 cr14.3%14.0%1.2x
2021-1041.7x₹4142 cr14.3%14.0%1.2x
2021-0943.3x₹4142 cr14.3%14.0%1.2x
2021-0839.3x₹4142 cr14.3%14.0%1.2x
2021-0744.2x₹4142 cr14.3%14.0%1.2x
2021-0640.2x₹4142 cr14.3%14.0%1.2x
2021-0523.4x₹4760 cr24.0%23.0%1.1x
2021-0421.5x₹4760 cr24.0%23.0%1.1x
2021-0318.1x₹4760 cr24.0%23.0%1.1x
2021-0219.4x₹4760 cr24.0%23.0%1.1x
2021-0116.8x₹4760 cr24.0%23.0%1.1x
2020-1217.1x₹4760 cr24.0%23.0%1.1x
2020-1115.1x₹4760 cr24.0%23.0%1.1x
2020-1013.7x₹4760 cr24.0%23.0%1.1x
2020-0914.0x₹4760 cr24.0%23.0%1.1x
2020-0813.9x₹4760 cr24.0%23.0%1.1x
2020-0711.3x₹4760 cr24.0%23.0%1.1x
2020-0610.2x₹4760 cr24.0%23.0%1.1x
2020-057.2x₹4863 cr33.7%34.0%1.0x
2020-046.7x₹4863 cr33.7%34.0%1.0x
2020-034.8x₹4863 cr33.7%34.0%1.0x
2020-026.9x₹4863 cr33.7%34.0%1.0x
2020-019.4x₹4863 cr33.7%34.0%1.0x
2019-128.9x₹4863 cr33.7%34.0%1.0x
2019-119.3x₹4863 cr33.7%34.0%1.0x
2019-109.8x₹4863 cr33.7%34.0%1.0x
2019-0911.8x₹4863 cr33.7%34.0%1.0x
2019-088.5x₹4863 cr33.7%34.0%1.0x
2019-0711.2x₹4863 cr33.7%34.0%1.0x
2019-0613.2x₹4863 cr33.7%34.0%1.0x
2019-0527.4x₹2865 cr23.8%23.0%1.1x
2019-0429.9x₹2865 cr23.8%23.0%1.1x
2019-0334.3x₹2865 cr23.8%23.0%1.1x
2019-0238.1x₹2865 cr23.8%23.0%1.1x
2019-0138.6x₹2865 cr23.8%23.0%1.1x