HFCL LIMITED (HFCL)

Electronic Technology

Open in the live observatory →

Price trend

₹8.90₹55.60₹102.29₹148.99 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹22.65
2019-01: ₹22.65
2019-02: ₹21.25
2019-02: ₹21.25
2019-03: ₹22.45
2019-03: ₹22.45
2019-04: ₹22.10
2019-04: ₹22.10
2019-05: ₹21.15
2019-05: ₹21.15
2019-06: ₹19.50
2019-06: ₹19.50
2019-07: ₹19.60
2019-07: ₹19.60
2019-08: ₹18.80
2019-08: ₹18.80
2019-09: ₹17.85
2019-09: ₹17.85
2019-10: ₹17.75
2019-10: ₹17.75
2019-11: ₹17.15
2019-11: ₹17.15
2019-12: ₹17.55
2019-12: ₹17.55
2020-01: ₹16.95
2020-01: ₹16.95
2020-02: ₹14.30
2020-02: ₹14.30
2020-03: ₹8.90
2020-03: ₹8.90
2020-04: ₹10.95
2020-04: ₹10.95
2020-05: ₹9.55
2020-05: ₹9.55
2020-06: ₹15.80
2020-06: ₹15.80
2020-07: ₹12.40
2020-07: ₹12.40
2020-08: ₹15.40
2020-08: ₹15.40
2020-09: ₹15.75
2020-09: ₹15.75
2020-10: ₹17.25
2020-10: ₹17.25
2020-11: ₹18.45
2020-11: ₹18.45
2020-12: ₹25.70
2020-12: ₹25.70
2021-01: ₹29.00
2021-01: ₹29.00
2021-02: ₹29.00
2021-02: ₹29.00
2021-03: ₹25.25
2021-03: ₹25.25
2021-04: ₹27.70
2021-04: ₹27.70
2021-05: ₹45.45
2021-05: ₹45.45
2021-06: ₹67.80
2021-06: ₹67.80
2021-07: ₹75.30
2021-07: ₹75.30
2021-08: ₹68.30
2021-08: ₹68.30
2021-09: ₹71.90
2021-09: ₹71.90
2021-10: ₹71.90
2021-10: ₹71.90
2021-11: ₹71.50
2021-11: ₹71.50
2021-12: ₹78.70
2021-12: ₹78.70
2022-01: ₹79.00
2022-01: ₹79.00
2022-02: ₹72.75
2022-02: ₹72.75
2022-03: ₹78.70
2022-03: ₹78.70
2022-04: ₹74.15
2022-04: ₹74.15
2022-05: ₹62.60
2022-05: ₹62.60
2022-06: ₹55.00
2022-06: ₹55.00
2022-07: ₹66.35
2022-07: ₹66.35
2022-08: ₹74.40
2022-08: ₹74.40
2022-09: ₹72.85
2022-09: ₹72.85
2022-10: ₹82.25
2022-10: ₹82.25
2022-11: ₹79.35
2022-11: ₹79.35
2022-12: ₹73.50
2022-12: ₹73.50
2023-01: ₹69.70
2023-01: ₹69.70
2023-02: ₹64.05
2023-02: ₹64.05
2023-03: ₹60.80
2023-03: ₹60.80
2023-04: ₹64.50
2023-04: ₹64.50
2023-05: ₹64.70
2023-05: ₹64.70
2023-06: ₹64.90
2023-06: ₹64.90
2023-07: ₹63.70
2023-07: ₹63.70
2023-08: ₹76.00
2023-08: ₹76.00
2023-09: ₹76.70
2023-09: ₹76.70
2023-10: ₹65.20
2023-10: ₹65.20
2023-11: ₹66.65
2023-11: ₹66.65
2023-12: ₹84.15
2023-12: ₹84.15
2024-01: ₹103.00
2024-01: ₹103.00
2024-02: ₹107.40
2024-02: ₹107.40
2024-03: ₹91.65
2024-03: ₹91.65
2024-04: ₹100.65
2024-04: ₹100.65
2024-05: ₹103.20
2024-05: ₹103.20
2024-06: ₹112.95
2024-06: ₹112.95
2024-07: ₹133.93
2024-07: ₹133.93
2024-08: ₹148.99
2024-08: ₹148.99
2024-09: ₹148.22
2024-09: ₹148.22
2024-10: ₹121.05
2024-10: ₹121.05
2024-11: ₹129.34
2024-11: ₹129.34
2024-12: ₹112.78
2024-12: ₹112.78
2025-01: ₹98.10
2025-01: ₹98.10
2025-02: ₹79.32
2025-02: ₹79.32
2025-03: ₹78.86
2025-03: ₹78.86
2025-04: ₹78.95
2025-04: ₹78.95
2025-05: ₹87.49
2025-05: ₹87.49
2025-06: ₹86.72
2025-06: ₹86.72
2025-07: ₹75.90
2025-07: ₹75.90
2025-08: ₹73.67
2025-08: ₹73.67

Last 90 trading days

₹71.10₹78.13₹85.17₹92.20 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹82.74
2025-04-16: ₹82.74
2025-04-17: ₹83.12
2025-04-17: ₹83.12
2025-04-21: ₹86.00
2025-04-21: ₹86.00
2025-04-22: ₹85.62
2025-04-22: ₹85.62
2025-04-23: ₹85.70
2025-04-23: ₹85.70
2025-04-24: ₹85.30
2025-04-24: ₹85.30
2025-04-25: ₹81.05
2025-04-25: ₹81.05
2025-04-28: ₹81.85
2025-04-28: ₹81.85
2025-04-29: ₹81.15
2025-04-29: ₹81.15
2025-04-30: ₹78.95
2025-04-30: ₹78.95
2025-05-02: ₹78.29
2025-05-02: ₹78.29
2025-05-05: ₹80.60
2025-05-05: ₹80.60
2025-05-06: ₹76.12
2025-05-06: ₹76.12
2025-05-07: ₹77.92
2025-05-07: ₹77.92
2025-05-08: ₹74.75
2025-05-08: ₹74.75
2025-05-09: ₹74.45
2025-05-09: ₹74.45
2025-05-12: ₹81.96
2025-05-12: ₹81.96
2025-05-13: ₹82.85
2025-05-13: ₹82.85
2025-05-14: ₹85.70
2025-05-14: ₹85.70
2025-05-15: ₹90.18
2025-05-15: ₹90.18
2025-05-16: ₹88.42
2025-05-16: ₹88.42
2025-05-19: ₹89.79
2025-05-19: ₹89.79
2025-05-20: ₹86.10
2025-05-20: ₹86.10
2025-05-21: ₹85.50
2025-05-21: ₹85.50
2025-05-22: ₹84.45
2025-05-22: ₹84.45
2025-05-23: ₹87.00
2025-05-23: ₹87.00
2025-05-26: ₹85.96
2025-05-26: ₹85.96
2025-05-27: ₹87.31
2025-05-27: ₹87.31
2025-05-28: ₹87.56
2025-05-28: ₹87.56
2025-05-29: ₹88.30
2025-05-29: ₹88.30
2025-05-30: ₹87.49
2025-05-30: ₹87.49
2025-06-02: ₹88.88
2025-06-02: ₹88.88
2025-06-03: ₹87.32
2025-06-03: ₹87.32
2025-06-04: ₹89.75
2025-06-04: ₹89.75
2025-06-05: ₹88.95
2025-06-05: ₹88.95
2025-06-06: ₹91.50
2025-06-06: ₹91.50
2025-06-09: ₹92.20
2025-06-09: ₹92.20
2025-06-10: ₹91.78
2025-06-10: ₹91.78
2025-06-11: ₹91.38
2025-06-11: ₹91.38
2025-06-12: ₹87.84
2025-06-12: ₹87.84
2025-06-13: ₹86.41
2025-06-13: ₹86.41
2025-06-16: ₹84.50
2025-06-16: ₹84.50
2025-06-17: ₹81.75
2025-06-17: ₹81.75
2025-06-18: ₹82.19
2025-06-18: ₹82.19
2025-06-19: ₹79.30
2025-06-19: ₹79.30
2025-06-20: ₹81.63
2025-06-20: ₹81.63
2025-06-23: ₹81.73
2025-06-23: ₹81.73
2025-06-24: ₹83.89
2025-06-24: ₹83.89
2025-06-25: ₹87.30
2025-06-25: ₹87.30
2025-06-26: ₹87.36
2025-06-26: ₹87.36
2025-06-27: ₹86.88
2025-06-27: ₹86.88
2025-06-30: ₹86.72
2025-06-30: ₹86.72
2025-07-01: ₹86.10
2025-07-01: ₹86.10
2025-07-02: ₹85.60
2025-07-02: ₹85.60
2025-07-03: ₹84.46
2025-07-03: ₹84.46
2025-07-04: ₹84.50
2025-07-04: ₹84.50
2025-07-07: ₹83.28
2025-07-07: ₹83.28
2025-07-08: ₹83.07
2025-07-08: ₹83.07
2025-07-09: ₹82.51
2025-07-09: ₹82.51
2025-07-10: ₹82.18
2025-07-10: ₹82.18
2025-07-11: ₹81.00
2025-07-11: ₹81.00
2025-07-14: ₹82.24
2025-07-14: ₹82.24
2025-07-15: ₹82.65
2025-07-15: ₹82.65
2025-07-16: ₹83.28
2025-07-16: ₹83.28
2025-07-17: ₹82.63
2025-07-17: ₹82.63
2025-07-18: ₹81.51
2025-07-18: ₹81.51
2025-07-21: ₹81.94
2025-07-21: ₹81.94
2025-07-22: ₹80.50
2025-07-22: ₹80.50
2025-07-23: ₹80.77
2025-07-23: ₹80.77
2025-07-24: ₹79.18
2025-07-24: ₹79.18
2025-07-25: ₹75.90
2025-07-25: ₹75.90
2025-07-28: ₹76.29
2025-07-28: ₹76.29
2025-07-29: ₹78.45
2025-07-29: ₹78.45
2025-07-30: ₹76.80
2025-07-30: ₹76.80
2025-07-31: ₹75.90
2025-07-31: ₹75.90
2025-08-01: ₹73.16
2025-08-01: ₹73.16
2025-08-04: ₹75.29
2025-08-04: ₹75.29
2025-08-05: ₹74.16
2025-08-05: ₹74.16
2025-08-06: ₹72.87
2025-08-06: ₹72.87
2025-08-07: ₹74.23
2025-08-07: ₹74.23
2025-08-08: ₹72.75
2025-08-08: ₹72.75
2025-08-11: ₹73.27
2025-08-11: ₹73.27
2025-08-12: ₹71.95
2025-08-12: ₹71.95
2025-08-13: ₹71.65
2025-08-13: ₹71.65
2025-08-14: ₹71.10
2025-08-14: ₹71.10
2025-08-18: ₹73.03
2025-08-18: ₹73.03
2025-08-19: ₹74.62
2025-08-19: ₹74.62
2025-08-20: ₹75.32
2025-08-20: ₹75.32
2025-08-21: ₹72.79
2025-08-21: ₹72.79
2025-08-22: ₹73.67
2025-08-22: ₹73.67

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0854.6x₹3796 cr4.9%8.0%0.3x
2025-0756.2x₹3796 cr4.9%8.0%0.3x
2025-0664.2x₹3796 cr4.9%8.0%0.3x
2025-0533.0x₹4277 cr10.0%12.0%0.2x
2025-0429.8x₹4277 cr10.0%12.0%0.2x
2025-0329.8x₹4277 cr10.0%12.0%0.2x
2025-0229.8x₹4270 cr10.0%12.0%0.2x
2025-0136.9x₹4270 cr10.0%12.0%0.2x
2024-1242.4x₹4270 cr10.0%12.0%0.2x
2024-1149.6x₹4260 cr9.8%12.0%0.2x
2024-1046.4x₹4260 cr9.8%12.0%0.2x
2024-0956.8x₹4260 cr9.8%12.0%0.2x
2024-0868.7x₹4074 cr8.1%12.0%0.2x
2024-0761.7x₹4074 cr8.1%12.0%0.2x
2024-0652.1x₹4074 cr8.1%12.0%0.2x
2024-0555.8x₹4396 cr8.5%13.0%0.3x
2024-0454.4x₹4396 cr8.5%13.0%0.3x
2024-0349.5x₹4396 cr8.5%13.0%0.3x
2024-0258.1x₹4396 cr8.5%13.0%0.3x
2024-0155.7x₹4396 cr8.5%13.0%0.3x
2023-1245.5x₹4396 cr8.5%13.0%0.3x
2023-1136.0x₹4396 cr8.5%13.0%0.3x
2023-1035.2x₹4396 cr8.5%13.0%0.3x
2023-0941.5x₹4396 cr8.5%13.0%0.3x
2023-0841.1x₹4396 cr8.5%13.0%0.3x
2023-0734.4x₹4396 cr8.5%13.0%0.3x
2023-0635.1x₹4396 cr8.5%13.0%0.3x
2023-0531.6x₹4286 cr10.4%17.0%0.2x
2023-0431.5x₹4286 cr10.4%17.0%0.2x
2023-0329.7x₹4286 cr10.4%17.0%0.2x
2023-0231.2x₹4286 cr10.4%17.0%0.2x
2023-0134.0x₹4286 cr10.4%17.0%0.2x
2022-1235.9x₹4286 cr10.4%17.0%0.2x
2022-1138.7x₹4286 cr10.4%17.0%0.2x
2022-1040.1x₹4286 cr10.4%17.0%0.2x
2022-0935.5x₹4286 cr10.4%17.0%0.2x
2022-0836.3x₹4286 cr10.4%17.0%0.2x
2022-0732.4x₹4286 cr10.4%17.0%0.2x
2022-0626.8x₹4286 cr10.4%17.0%0.2x
2022-0536.0x₹4106 cr11.9%18.0%0.4x
2022-0442.6x₹4106 cr11.9%18.0%0.4x
2022-0345.2x₹4106 cr11.9%18.0%0.4x
2022-0241.8x₹4106 cr11.9%18.0%0.4x
2022-0145.4x₹4106 cr11.9%18.0%0.4x
2021-1245.2x₹4106 cr11.9%18.0%0.4x
2021-1141.1x₹4106 cr11.9%18.0%0.4x
2021-1041.3x₹4106 cr11.9%18.0%0.4x
2021-0941.3x₹4106 cr11.9%18.0%0.4x
2021-0839.3x₹4106 cr11.9%18.0%0.4x
2021-0743.3x₹4106 cr11.9%18.0%0.4x
2021-0639.0x₹4106 cr11.9%18.0%0.4x
2021-0528.6x₹3547 cr12.4%20.0%0.4x
2021-0417.4x₹3547 cr12.4%20.0%0.4x
2021-0315.9x₹3547 cr12.4%20.0%0.4x
2021-0218.2x₹3547 cr12.4%20.0%0.4x
2021-0118.2x₹3547 cr12.4%20.0%0.4x
2020-1216.2x₹3547 cr12.4%20.0%0.4x
2020-1111.6x₹3547 cr12.4%20.0%0.4x
2020-1010.8x₹3547 cr12.4%20.0%0.4x
2020-099.9x₹3547 cr12.4%20.0%0.4x
2020-089.7x₹3547 cr12.4%20.0%0.4x
2020-077.8x₹3547 cr12.4%20.0%0.4x
2020-069.9x₹3547 cr12.4%20.0%0.4x
2020-056.6x₹4366 cr12.8%20.0%0.4x
2020-047.6x₹4366 cr12.8%20.0%0.4x
2020-036.2x₹4366 cr12.8%20.0%0.4x
2020-029.9x₹4366 cr12.8%20.0%0.4x
2020-0111.8x₹4366 cr12.8%20.0%0.4x
2019-1212.2x₹4366 cr12.8%20.0%0.4x
2019-1111.9x₹4366 cr12.8%20.0%0.4x
2019-1012.3x₹4366 cr12.8%20.0%0.4x
2019-0912.4x₹4366 cr12.8%20.0%0.4x
2019-0813.1x₹4366 cr12.8%20.0%0.4x
2019-0713.6x₹4366 cr12.8%20.0%0.4x
2019-0613.5x₹4366 cr12.8%20.0%0.4x
2019-0516.9x₹3066 cr12.7%17.0%0.3x
2019-0417.7x₹3066 cr12.7%17.0%0.3x
2019-0318.0x₹3066 cr12.7%17.0%0.3x
2019-0217.0x₹3066 cr12.7%17.0%0.3x
2019-0118.1x₹3066 cr12.7%17.0%0.3x